VANGUARD GLOBAL AGGREGATE BOND UCITS ETF - GBP DISTRIBUTING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.11 GBX | -0.11% |
|
-0.20% | -1.82% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 22.1775 p | 22.13 p | 22.135 p | 22.11 p |
| Volume | 5 395 | 4 660 | 9 444 | 7 645 |
| Change | -0.01% | -0.21% | +0.02% | -0.11% |
| Opening | 22.17 | 22.19 | 22.13 | 22.10 |
| High | 22.22 | 22.19 | 22.15 | 22.18 |
| Low | 22.17 | 22.11 | 22.09 | 22.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAGS
| VAGS | Delayed quote |
23.93
GBX
 | -0.08% | 12,858 |
London S.E.
VAGU
| VAGU | Delayed quote |
24.88
USD
| -0.09% | 1,216 |
OTC Markets
VGRSF
| VGRSF | Delayed quote |
24.71
USD
| +0.84% | 1,096 |
London S.E.
VAGP
| VAGP | Delayed quote |
22.11
GBX
| -0.11% | 7,645 |
BOERSE MUENCHEN
VAGE
| VAGE | Real-time |
20.95
EUR
| -0.20% | 27 |
Börse Stuttgart
VAGE
| VAGE | Delayed quote |
20.82
EUR
| -0.17% | 0 |
Borsa Italiana
VAGF
| VAGF | Real-time |
22.66
EUR
| -0.15% | 3,779 |
London S.E.
0ACD
| 0ACD | Delayed quote |
22.35
EUR
| +4.54% | 2,216 |
BOERSE MUENCHEN
VAGF
| VAGF | Real-time |
22.67
EUR
| -0.08% | 1,730 |
Börse Stuttgart
VAGF
| VAGF | Delayed quote |
22.6
EUR
| -0.18% | 0 |
Swiss Exchange
VAGX
| VAGX | Delayed quote |
20.87
CHF
| -0.06% | 2,427 |
Performance
| 1 week | -0.20% | ||
| Current month | +0.81% | ||
| 1 month | +0.48% | ||
| 3 months | -0.82% | ||
| 6 months | -2.16% | ||
| Current year | -1.82% | ||
| 1 year | +0.08% | ||
| 3 years | -14.14% | ||
| 5 years | -11.86% |
Volumes
marketsDaily volume
7 645
Estimated daily volume
7 645
Avg. Volume 20 sessions
7 301
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
161 425.11
Avg. Volume 20 sessions USD
161 425.11
Record volume 1
73 830
Record volume 2
71 510
Record volume 3
61 475
Highs and lows
1 week
22.08
22.29
1 month
21.7422.29
3 years
20.9526.30
5 years
20.9526.66
Indicators
Moving average 5 days
22.15
Moving average 20 days
22.13
Moving average 50 days
22.03
Moving average 100 days
22.09
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
50.45
RSI 14 days
52.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b95186fe2057c38d49d8.E0rLzrzrd4cGdT1gzDKO-KJWAnwxy4IyJEdTIXSJghc.awKftM-SEtFHRHcIvVH6gvIuNAUD5uB7aSwWEAa79yRhAIaZ1Jo45m8cdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:35 pm | 22.12 | 144 | 7,298 |
| 07:53:13 pm | 22.18 | 21 | 7,154 |
| 07:42:37 pm | 22.18 | 2 | 7,133 |
| 07:31:02 pm | 22.17 | 347 | 7,131 |
| 07:30:41 pm | 22.17 | 13 | 6,784 |
| 07:24:12 pm | 22.1 | 2,364 | 6,771 |
| 07:24:12 pm | 22.11 | 128 | 4,407 |
| 07:24:12 pm | 22.14 | 394 | 4,279 |
| 06:44:05 pm | 22.16 | 31 | 3,885 |
| 06:43:16 pm | 22.16 | 31 | 3,854 |
Description
| IE00BG47KG48 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Float Adjusted and Scaled Index GBP Hedged - GBP |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
18/06/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 125 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 128 M€ |
| AuM 6 months | 134 M€ |
| AuM 12 months | 149 M€ |
- Stock Market
- ETF
- VAGP ETF
- Quotes Vanguard Global Aggregate Bond UCITS ETF - GBP Distributing
