VANGUARD GLOBAL AGGREGATE BOND UCITS ETF - GBP HEDGED ACCUMULATING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.93 GBX | -0.08% |
|
-0.25% | -0.47% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 24.0025 p | 23.93 p | 23.9475 p | 23.9275 p |
| Volume | 9 550 | 26 798 | 8 686 | 12 858 |
| Change | +0.02% | -0.30% | +0.07% | -0.08% |
| Opening | 24.00 | 24.01 | 23.91 | 23.98 |
| High | 24.06 | 24.06 | 23.99 | 24.07 |
| Low | 23.99 | 23.93 | 23.89 | 23.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VAGS
| VAGS | Delayed quote |
23.93
GBX
 | -0.08% | 12,858 |
London S.E.
VAGU
| VAGU | Delayed quote |
24.88
USD
| -0.09% | 1,216 |
OTC Markets
VGRSF
| VGRSF | Delayed quote |
24.71
USD
| +0.84% | 1,096 |
London S.E.
VAGP
| VAGP | Delayed quote |
22.11
GBX
| -0.11% | 7,645 |
BOERSE MUENCHEN
VAGE
| VAGE | Real-time |
20.95
EUR
| -0.20% | 27 |
Börse Stuttgart
VAGE
| VAGE | Delayed quote |
20.82
EUR
| -0.17% | 0 |
Borsa Italiana
VAGF
| VAGF | Real-time |
22.66
EUR
| -0.15% | 3,779 |
London S.E.
0ACD
| 0ACD | Delayed quote |
22.35
EUR
| +4.54% | 2,216 |
BOERSE MUENCHEN
VAGF
| VAGF | Real-time |
22.67
EUR
| -0.08% | 1,730 |
Börse Stuttgart
VAGF
| VAGF | Delayed quote |
22.6
EUR
| -0.18% | 0 |
Swiss Exchange
VAGX
| VAGX | Delayed quote |
20.87
CHF
| -0.06% | 2,427 |
Performance
| 1 week | -0.25% | ||
| Current month | +1.00% | ||
| 1 month | +0.83% | ||
| 3 months | -0.18% | ||
| 6 months | -0.82% | ||
| Current year | -0.47% | ||
| 1 year | +3.00% | ||
| 3 years | -9.06% | ||
| 5 years | -4.61% |
Volumes
marketsDaily volume
12 858
Estimated daily volume
12 858
Avg. Volume 20 sessions
18 355
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
439 189.26
Avg. Volume 20 sessions USD
439 189.26
Record volume 1
708 617
Record volume 2
563 085
Record volume 3
430 352
Highs and lows
1 week
23.89
24.11
1 month
23.5924.14
3 years
21.9526.90
5 years
21.9527.00
Indicators
Moving average 5 days
23.96
Moving average 20 days
23.92
Moving average 50 days
23.76
Moving average 100 days
23.76
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
52.32
RSI 14 days
54.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4553739a49239d41f8824adb30df216.38AOqRKCbt7H5_SGcroq_6PYXQAOi9x0iddzWFhNPUs.vYZmm2X1LY2CjpnXPPJflOrtMEF63Jctxu8JKwwaDz2rq13tWuQJk6Kugw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:59 pm | 23.9 | 39 | 7,682 |
| 08:49:21 pm | 23.9 | 69 | 7,643 |
| 08:48:56 pm | 23.9 | 1 | 7,574 |
| 08:32:34 pm | 23.92 | 76 | 7,573 |
| 08:16:39 pm | 23.97 | 802 | 7,497 |
| 08:16:39 pm | 23.94 | 76 | 6,695 |
| 08:05:50 pm | 23.94 | 70 | 6,619 |
| 07:55:57 pm | 23.93 | 60 | 6,549 |
| 07:54:59 pm | 23.94 | 4 | 6,489 |
| 07:54:50 pm | 23.93 | 302 | 6,485 |
ETF Ratings
 |
Description
| IE00BG47K971 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Float Adjusted and Scaled Index GBP Hedged - GBP |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
18/06/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,031 M€ |
|---|---|
| AuM 1M | 1,987 M€ |
| AuM 3 months | 1,984 M€ |
| AuM 6 months | 1,862 M€ |
| AuM 12 months | 1,750 M€ |
- Stock Market
- ETF
- VAGS ETF
- Quotes Vanguard Global Aggregate Bond UCITS ETF - GBP Hedged Accumulating
