ETF VAGE VANGUARD GLOBAL AGGREGATE BOND UCITS ETF EUR HEDGED - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Global Aggregate Bond UCITS ETF EUR Hedged - Distributing - EUR

ETF

VAGE

IE00BG47KB92

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:11 06/07/2024 am IST 		5-day change 1st Jan Change
20.97 EUR +0.23% Intraday chart for Vanguard Global Aggregate Bond UCITS ETF EUR Hedged - Distributing - EUR +0.10% -2.42%
2021 Vanguard Funds Public Limited Company - Vanguard Global Aggregate Bond UCITS ETF Announces Dividend for the Month of July 2021, Payable on July 28, 2021 CI
2021 Vanguard Funds Public Limited Company - Vanguard Global Aggregate Bond UCITS ETF Announces Dividend for the Month of January 2021, Payable on February 3, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged - Distributing - EUR(VAGE) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 20.743 € 20.834 € 20.922 € 20.971 €
Volume 74 1 028 1 076 7
Change -0.37% +0.44% +0.42% +0.23%
Opening 20.82 20.74 20.83 20.92
High 20.87 20.96 20.93 20.97
Low 20.74 20.74 20.83 20.92

Other stock markets

Markets Price Change Volume
London S.E. VAGS
VAGS Delayed quote 24.01 GBX ETF Vanguard Global Aggregate Bond UCITS ETF - GBP Hedged Accumulating+0.40% 13,541
London S.E. VAGU
VAGU Delayed quote 25.02 USD ETF Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating - USD Hedged Accumulating+0.54% 4,567
OTC Markets VGRSF
VGRSF Delayed quote 24.71 USD ETF Vanguard Global Aggregate Bond UCITS ETF USD Hedged Accumulating - USD Hedged Accumulating+0.84% 1,096
London S.E. VAGP
VAGP Delayed quote 22.18 GBX ETF Vanguard Global Aggregate Bond UCITS ETF - GBP Distributing+0.43% 8,464
BOERSE MUENCHEN VAGE
VAGE Real-time 20.97 EUR ETF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged - Distributing - EUR+0.23% 7
Börse Stuttgart VAGE
VAGE Delayed quote 20.95 EUR ETF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged - Distributing - EUR+0.70% 0
Borsa Italiana VAGF
VAGF Real-time 22.72 EUR ETF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating - EUR Hedged Accumulating+0.35% 19,921
BOERSE MUENCHEN VAGF
VAGF Real-time 22.73 EUR ETF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating - EUR Hedged Accumulating+0.18% 18,523
London S.E. 0ACD
0ACD Delayed quote 22.35 EUR ETF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating - EUR Hedged Accumulating+4.54% 2,216
Börse Stuttgart VAGF
VAGF Delayed quote 22.69 EUR ETF Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating - EUR Hedged Accumulating+0.47% 0
Swiss Exchange VAGX
VAGX Delayed quote 20.86 CHF ETF Vanguard Global Aggregate Bond UCITS ETF CHF Hedged Acc - CHF+0.08% 187

Performance

1 week+0.10%
Current month+0.10%
1 month-0.19%
3 months+0.23%
6 months-1.71%
Current year-2.42%
1 year+0.22%
3 years-17.43%

Volumes

markets
Daily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
776
Daily volume ratio
0.01
Avg. Volume 20 sessions
16 273.50
Avg. Volume 20 sessions USD
17 635.59
Record volume 1
31 887
Record volume 2
10 504
Record volume 3
6 853

Highs and lows

1 week
20.74
Extreme 20.743
20.97
1 month
20.74
Extreme 20.743
21.14
3 years
19.99
Extreme 19.99
25.81

Indicators

Moving average 5 days
20.86
Moving average 20 days
20.96
Moving average 50 days
20.90
Moving average 100 days
20.96
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
49.52
RSI 14 days
49.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BG47KB92
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg Global Aggregate Float Adjusted and Scaled Index EUR Hedged - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
18/06/2019
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 95 M€
AuM 1M 94 M€
AuM 3 months 88 M€
AuM 6 months 79 M€
AuM 12 months 73 M€
  1. Stock Market
  2. ETF
  3. VAGE ETF
  4. Quotes Vanguard Global Aggregate Bond UCITS ETF EUR Hedged - Distributing - EUR