VANGUARD FTSE JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.37 EUR | +0.51% |
|
+1.91% | +11.74% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 34.285 € | 34.235 € | 34.27 € | 34.195 € | 34.37 € |
| Volume | 12 098 | 8 511 | 12 904 | 14 842 | 4 647 |
| Change | +1.66% | -0.15% | +0.10% | -0.22% | +0.51% |
| Opening | 33.97 | 34.06 | 34.04 | 34.25 | 34.16 |
| High | 34.29 | 34.33 | 34.27 | 34.27 | 34.4 |
| Low | 33.97 | 33.92 | 33.95 | 34.16 | 34.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.51
CHF
 | +0.54% | 2,489 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.88
GBX
| +0.47% | 27,954 |
London S.E.
VDJP
| VDJP | Delayed quote |
37.41
USD
| +0.25% | 26,616 |
Xetra
VJPN
| VJPN | Real-time |
34.37
EUR
| +0.51% | 4,647 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
34.38
EUR
| +0.53% | 1,938 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.2
USD
| +1.40% | 1,504 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
34.32
EUR
| +0.72% | 1,072 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
34.2
EUR
| -0.13% | 220 |
Deutsche Boerse AG
VJPN
| VJPN | Real-time |
34.28
EUR
| +0.78% | 0 |
Borsa Italiana
VJPN
| VJPN | Real-time |
34.38
EUR
| +0.50% | 0 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
34.31
EUR
| +0.99% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
37.23
USD
| +0.07% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.71
GBX
| -0.41% | 0 |
Borsa Italiana
VJPA
| VJPA | Real-time |
31.18
EUR
| +0.48% | 24,141 |
London S.E.
VJPA
| VJPA | Delayed quote |
33.94
USD
| +0.22% | 8,304 |
London S.E.
VJPA
| VJPA | Delayed quote |
26.21
GBX
| +0.47% | 2,731 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
33.92
USD
| +0.84% | 2,380 |
Xetra
VJPA
| VJPA | Real-time |
31.19
EUR
| +0.53% | 1,443 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
31.19
EUR
| +0.78% | 294 |
Deutsche Boerse AG
VJPA
| VJPA | Real-time |
31.08
EUR
| +0.78% | 0 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
31.11
EUR
| +0.96% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
30.38
CHF
| +0.26% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
33.84
USD
| +0.07% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
26.1
GBX
| -0.41% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
31.09
EUR
| -0.13% | 0 |
Xetra
VJPE
| VJPE | Real-time |
48.97
EUR
| +0.69% | 964 |
Borsa Italiana
VJPE
| VJPE | Real-time |
48.99
EUR
| +0.71% | 251 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
49
EUR
| +0.91% | 105 |
Deutsche Boerse AG
VJPE
| VJPE | Real-time |
48.68
EUR
| +1.07% | 0 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
48.86
EUR
| +1.29% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
52.96
USD
| +0.67% | 330 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Performance
| 1 week | +1.91% | ||
| Current month | +2.63% | ||
| 1 month | +4.36% | ||
| 3 months | +2.08% | ||
| 6 months | +6.99% | ||
| Current year | +11.74% | ||
| 1 year | +17.58% | ||
| 3 years | +13.64% | ||
| 5 years | +33.42% |
Volumes
marketsDaily volume
4 647
Estimated daily volume
4 647
Avg. Volume 20 sessions
13 142
Daily volume ratio
0.35
Avg. Volume 20 sessions
451 690.54
Avg. Volume 20 sessions USD
491 588.37
Record volume 1
341 186
Record volume 2
221 529
Record volume 3
210 963
Highs and lows
1 week
33.92
34.40
1 month
32.3934.40
3 years
26.0435.02
5 years
20.0035.02
Indicators
Moving average 5 days
34.14
Moving average 20 days
33.28
Moving average 50 days
33.29
Moving average 100 days
33.57
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
70.90
RSI 14 days
64.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0edd486fb9456890a4b0283.d9-9tK94H_4QM0ZWCeLG6KG4fSzqZqctEdJea_JiuC4.L4zMgdwSVqlXeC4vR4_wm_GPS22TI-V1QYA6Xroh6HhDuIvT2U5LyXNHAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:50 pm | 34.4 | 3 | 4,647 |
| 08:24:33 pm | 34.4 | 1,000 | 4,644 |
| 08:05:33 pm | 34.37 | 3 | 3,644 |
| 07:35:28 pm | 34.31 | 270 | 3,641 |
| 07:05:02 pm | 34.24 | 300 | 3,371 |
| 06:35:55 pm | 34.24 | 3 | 3,071 |
| 06:05:17 pm | 34.24 | 3 | 3,068 |
| 05:55:28 pm | 34.24 | 6 | 3,065 |
| 05:09:55 pm | 34.23 | 1,025 | 3,059 |
ETF Ratings
 |
Description
| IE00B95PGT31 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/05/2013
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,228 M€ |
|---|---|
| AuM 1M | 2,381 M€ |
| AuM 3 months | 2,329 M€ |
| AuM 6 months | 1,999 M€ |
| AuM 12 months | 1,773 M€ |
- Stock Market
- ETF
- VJPN ETF
- Quotes Vanguard FTSE Japan UCITS ETF - USD
