ETF VFEG VANGUARD FTSE EMERGING MARKETS UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD

ETF

VFEG

IE00BK5BR733

Market Closed - London S.E.
Other stock markets
 09:05:07 28/06/2024 pm IST 		5-day change 1st Jan Change
48 GBX +0.69% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD -0.13% +9.14%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD(VFEG) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 47.6325 p 47.7075 p 47.6675 p 47.9975 p
Volume 3 085 6 345 10 577 8 015
Change -0.67% +0.16% -0.08% +0.69%
Opening 47.80 47.89 47.77 48.00
High 47.87 48.07 47.87 48.15
Low 47.57 47.60 47.56 47.88

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 47.29 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.69% 10,281
Swiss Exchange VFEM
VFEM Delayed quote 53.72 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.69% 13,197
London S.E. VFEM
VFEM Delayed quote 59.8 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.62% 10,203
BOERSE MUENCHEN VFEM
VFEM Real-time 55.48 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.20% 4,283
Euronext Amsterdam VFEM
VFEM Real-time 55.78 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.45% 3,325
Borsa Italiana VFEM
VFEM Real-time 55.78 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.41% 760
Börse Stuttgart VFEM
VFEM Delayed quote 55.47 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.14% 118
OTC Markets VNGUF
VNGUF Delayed quote 60.17 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 116
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 59.47 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.02% 0
Swiss Exchange VFEM
VFEM Delayed quote 47.06 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.33% 0
Swiss Exchange VFEM
VFEM Delayed quote 55.61 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.03% 0
London S.E. VFEG
VFEG Delayed quote 48 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.69% 8,015
OTC Markets VFEAF
VFEAF Delayed quote 60.61 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.32% 4,143
London S.E. VFEG
VFEG Delayed quote 60.68 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.80% 1,738
BOERSE MUENCHEN VFEA
VFEA Real-time 56.44 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.27% 408
Borsa Italiana VFEA
VFEA Real-time 56.61 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.80% 97
Swiss Exchange VFEA
VFEA Delayed quote 54.77 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+1.22% 10
Börse Stuttgart VFEA
VFEA Delayed quote 56.32 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.18% 0
Swiss Exchange VFEA
VFEA Delayed quote 60.32 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.13% 0
Swiss Exchange VFEA
VFEA Delayed quote 47.73 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.22% 0
Swiss Exchange VFEA
VFEA Delayed quote 56.41 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.08% 0

Performance

1 week-0.13%
Current month+3.67%
1 month+0.99%
3 months+5.77%
6 months+8.91%
Current year+9.14%
1 year+12.77%
3 years-3.15%

Volumes

markets
Daily volume
8 015
Estimated daily volume
8 015
Avg. Volume 20 sessions
7 183
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
344 766.04
Avg. Volume 20 sessions USD
344 766.04
Record volume 1
49 276
Record volume 2
49 212
Record volume 3
41 963

Highs and lows

1 week
47.56
Extreme 47.555
48.15
1 month
45.82
Extreme 45.8174
48.35
3 years
0.45
Extreme 0.44505
49.69

Indicators

Moving average 5 days
47.79
Moving average 20 days
47.31
Moving average 50 days
47.19
Moving average 100 days
46.10
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
52.35
RSI 14 days
53.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95a744c1ff.iSt06qoY2XfoyFgmx_7a7sdNG2nuFjib6dH7MvVaAMI.4BwVkMkuoQaMjAh2rpq-m_ciaCetUGrVmbKMVbAsZpHCXwe85HfpO4msKw
DatePriceVolumeDaily volume
08:48:20 pm 48.03 4 5,241
08:45:08 pm 47.99 10 5,237
08:44:26 pm 48.03 52 5,227
08:42:09 pm 48.03 3 5,175
08:39:10 pm 47.88 31 5,172
08:30:23 pm 48.05 643 5,141
08:25:56 pm 48.06 312 4,498
08:04:26 pm 48.14 328 4,186
08:04:26 pm 48.14 328 3,858
07:58:38 pm 48.08 90 3,530

ETF Ratings

Description

IE00BK5BR733
Total Expense Ratio 0.22%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
24/09/2019
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 493 M€
AuM 1M 470 M€
AuM 3 months 425 M€
AuM 6 months 367 M€
AuM 12 months 322 M€
  1. Stock Market
  2. ETF
  3. VFEG ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD