ETF VFEM VANGUARD FTSE EMERGING MARKETS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF - USD

ETF

VFEM

IE00B3VVMM84

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 25/06/2024 pm IST 		5-day change 1st Jan Change
55.54 EUR 0.00% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF - USD -0.68% +10.29%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Vanguard FTSE Emerging Markets UCITS ETF - USD(VFEM) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 55.97 € 55.96 € 55.93 € 55.54 €
Volume 2 923 639 1 391 364
Change -0.43% -0.02% -0.05% -0.70%
Opening 56.27 55.93 55.80 55.70
High 56.28 56.00 55.99 55.70
Low 55.97 55.93 55.69 55.54

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 46.92 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.76% 13,200
London S.E. VFEM
VFEM Delayed quote 59.48 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.88% 5,837
Swiss Exchange VFEM
VFEM Delayed quote 53.27 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.82% 3,205
Euronext Amsterdam VFEM
VFEM Real-time 55.58 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.57% 3,070
BOERSE MUENCHEN VFEM
VFEM Real-time 55.42 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.27% 556
Borsa Italiana VFEM
VFEM Real-time 55.54 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD0.00% 364
Börse Stuttgart VFEM
VFEM Delayed quote 55.46 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.27% 167
OTC Markets VNGUF
VNGUF Delayed quote 60.17 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 116
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 59.71 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.69% 0
Swiss Exchange VFEM
VFEM Delayed quote 47.06 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.99% 0
Swiss Exchange VFEM
VFEM Delayed quote 55.62 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.98% 0
London S.E. VFEG
VFEG Delayed quote 60.28 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.97% 4,370
London S.E. VFEG
VFEG Delayed quote 47.63 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.67% 3,085
Borsa Italiana VFEA
VFEA Real-time 56.37 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD0.00% 664
OTC Markets VFEAF
VFEAF Delayed quote 60.35 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-1.08% 663
BOERSE MUENCHEN VFEA
VFEA Real-time 56.39 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.25% 526
Börse Stuttgart VFEA
VFEA Delayed quote 56.28 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.30% 0
Swiss Exchange VFEA
VFEA Delayed quote 54.11 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.46% 0
Swiss Exchange VFEA
VFEA Delayed quote 60.65 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.33% 0
Swiss Exchange VFEA
VFEA Delayed quote 47.8 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.64% 0
Swiss Exchange VFEA
VFEA Delayed quote 56.49 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.63% 0

Performance

1 week-0.68%
Current month+3.00%
1 month-0.22%
3 months+6.36%
6 months+11.99%
Current year+10.29%
1 year+11.92%
3 years-9.81%
5 years+9.83%

Volumes

markets
Daily volume
364
Estimated daily volume
364
Avg. Volume 20 sessions
1 888
Daily volume ratio
0.19
Avg. Volume 20 sessions
104 859.52
Avg. Volume 20 sessions USD
112 266.80
Record volume 1
409 958
Record volume 2
197 046
Record volume 3
62 462

Highs and lows

1 week
55.54
Extreme 55.54
56.41
1 month
53.51
Extreme 53.51
56.41
3 years
47.13
Extreme 47.13
61.99
5 years
38.37
Extreme 38.365
64.15

Indicators

Moving average 5 days
56.00
Moving average 20 days
55.18
Moving average 50 days
54.76
Moving average 100 days
53.44
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
60.42
RSI 14 days
58.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cc933b33cc327.rXvrYnjhdPXFrzFHXA31Cuq24StzL2LIcq33G-TMTnE.wxKnESmOF4Ci618Xb2OkXKSGzGI3bgOEQuDGXp6LGgDEA7MUMbEjkrf4Ug
DatePriceVolumeDaily volume
08:58:57 pm 55.55 159 364
08:18:29 pm 55.62 5 205
02:37:38 pm 55.7 191 200

Description

IE00B3VVMM84
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/05/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,085 M€
AuM 1M 2,098 M€
AuM 3 months 2,061 M€
AuM 6 months 2,058 M€
AuM 12 months 1,948 M€
  1. Stock Market
  2. ETF
  3. VFEM ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF - USD