ETF VFEA VANGUARD FTSE EMERGING MARKETS UCITS ETF ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD

ETF

VFEA

IE00BK5BR733

Market Closed - Swiss Exchange
Other stock markets
 09:25:00 26/06/2024 am IST 		5-day change 1st Jan Change
47.8 GBX -0.64% Intraday chart for Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD +0.25% +9.19%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Emerging Markets UCITS ETF Declares Dividend for the Month of March 2020, Payable on April 08, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD(VFEA) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 48.2767 p 48.5531 p 48.153 p 48.1061 p 47.8 p
Change +1.25% +0.57% -0.82% -0.10% -0.64%

Other stock markets

Markets Price Change Volume
London S.E. VFEM
VFEM Delayed quote 47 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.15% 10,423
London S.E. VFEM
VFEM Delayed quote 59.35 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.22% 16,388
Swiss Exchange VFEM
VFEM Delayed quote 53.29 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.04% 10,367
Euronext Amsterdam VFEM
VFEM Real-time 55.5 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.04% 3,199
BOERSE MUENCHEN VFEM
VFEM Real-time 55.75 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.60% 939
Borsa Italiana VFEM
VFEM Real-time 55.54 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD0.00% 323
OTC Markets VNGUF
VNGUF Delayed quote 60.17 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD+0.38% 116
Börse Stuttgart VFEM
VFEM Delayed quote 55.43 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.05% 0
London S.E. VDEM
VDEM End-of-day quote 53.72 USD ETF Vanguard FTSE Emerg Markets ETF $Dis-0.10% 0
Berne S.E. VFEM
VFEM - CHF ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-.--% 0
Swiss Exchange VFEM
VFEM Delayed quote 59.71 USD ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.69% 0
Swiss Exchange VFEM
VFEM Delayed quote 47.06 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.99% 0
Swiss Exchange VFEM
VFEM Delayed quote 55.62 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF - USD-0.98% 0
London S.E. VFEG
VFEG Delayed quote 47.71 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.16% 6,345
London S.E. VFEG
VFEG Delayed quote 60.34 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.10% 5,138
OTC Markets VFEAF
VFEAF Delayed quote 60.22 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.21% 1,311
BOERSE MUENCHEN VFEA
VFEA Real-time 56.36 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.05% 296
Borsa Italiana VFEA
VFEA Real-time 56.38 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD+0.02% 0
Börse Stuttgart VFEA
VFEA Delayed quote 56.28 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD0.00% 0
Swiss Exchange VFEA
VFEA Delayed quote 54.11 CHF ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.46% 0
Swiss Exchange VFEA
VFEA Delayed quote 60.65 USD ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.33% 0
Swiss Exchange VFEA
VFEA Delayed quote 47.8 GBX ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.64% 0
Swiss Exchange VFEA
VFEA Delayed quote 56.49 EUR ETF Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD-0.63% 0

Performance

1 week+0.98%
Current month+2.99%
1 month+0.41%
3 months+7.21%
6 months+11.42%
Current year+9.89%

Highs and lows

1 week
47.68
Extreme 47.6801
48.55
1 month
45.85
Extreme 45.8474
48.55

Indicators

Moving average 5 days
48.15
Moving average 20 days
47.27
Moving average 50 days
46.99
Moving average 100 days
45.95
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-3.87%
RSI 9 days
61.79
RSI 14 days
59.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BK5BR733
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Emerging Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 493 M€
AuM 1M 470 M€
AuM 3 months 425 M€
AuM 6 months 367 M€
AuM 12 months 322 M€
  1. Stock Market
  2. ETF
  3. VFEA ETF
  4. Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD