VANGUARD FTSE EMERGING MARKETS UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.11 CHF | -0.46% |
|
-0.44% | +15.10% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 54.35 CHF | 54.53 CHF | 54.36 CHF | 54.11 CHF |
| Volume | 138 | 5 215 | 100 | 0 |
| Change | +0.93% | +0.33% | -0.31% | -0.46% |
| Opening | 54.35 | 54.19 | 54.36 | 54.11 |
| High | 54.35 | 54.53 | 54.36 | 54.11 |
| Low | 54.35 | 54.19 | 54.36 | 54.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VFEM
| VFEM | Delayed quote |
46.97
GBX
 | -0.06% | 41,032 |
London S.E.
VFEM
| VFEM | Delayed quote |
59.43
USD
| +0.13% | 44,226 |
Euronext Amsterdam
VFEM
| VFEM | Real-time |
55.53
EUR
| +0.05% | 3,410 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
53.35
CHF
| +0.11% | 1,871 |
BOERSE MUENCHEN
VFEM
| VFEM | Real-time |
55.59
EUR
| -0.18% | 651 |
Borsa Italiana
VFEM
| VFEM | Real-time |
55.55
EUR
| +0.02% | 264 |
Börse Stuttgart
VFEM
| VFEM | Delayed quote |
55.38
EUR
| -0.27% | 222 |
OTC Markets
VNGUF
| VNGUF | Delayed quote |
60.17
USD
| +0.38% | 116 |
London S.E.
VDEM
| VDEM | End-of-day quote |
53.72
USD
| -0.10% | 0 |
Berne S.E.
VFEM
| VFEM | - CHF
| -.--% | 0 | |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
59.48
USD
| -0.39% | 0 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
46.91
GBX
| -0.32% | 0 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
55.6
EUR
| -0.04% | 0 |
London S.E.
VFEG
| VFEG | Delayed quote |
47.67
GBX
| -0.08% | 10,577 |
London S.E.
VFEG
| VFEG | Delayed quote |
60.2
USD
| -0.23% | 1,769 |
Borsa Italiana
VFEA
| VFEA | Real-time |
56.16
EUR
| -0.39% | 1,248 |
OTC Markets
VFEAF
| VFEAF | Delayed quote |
60.42
USD
| +0.33% | 957 |
BOERSE MUENCHEN
VFEA
| VFEA | Real-time |
56.29
EUR
| -0.20% | 278 |
Börse Stuttgart
VFEA
| VFEA | Delayed quote |
56.19
EUR
| -0.39% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
54.11
CHF
| -0.46% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
60.4
USD
| -0.42% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
47.63
GBX
| -0.36% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
56.45
EUR
| -0.07% | 0 |
Performance
| 1 week | +0.48% | ||
| Current month | +1.52% | ||
| 1 month | -2.89% | ||
| 3 months | +5.48% | ||
| 6 months | +15.87% | ||
| Current year | +15.10% | ||
| 1 year | +12.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
898
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
48 590.78
Avg. Volume 20 sessions USD
54 075.22
Record volume 1
11 194
Record volume 2
5 797
Record volume 3
5 215
Highs and lows
1 week
54.11
54.53
1 month
52.6156.08
Indicators
Moving average 5 days
54.34
Moving average 20 days
54.04
Moving average 50 days
53.70
Moving average 100 days
52.07
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
50.79
RSI 14 days
51.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5BR733 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
24/09/2019
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 493 M€ |
|---|---|
| AuM 1M | 470 M€ |
| AuM 3 months | 425 M€ |
| AuM 6 months | 367 M€ |
| AuM 12 months | 322 M€ |
- Stock Market
- ETF
- VFEA ETF
- Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD
