VANGUARD FTSE EMERGING MARKETS UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.35 USD | -1.08% |
|
-0.88% | +8.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 60.55 $ | 60.7289 $ | 61.01 $ | 60.35 $ |
| Volume | 5 349 | 1 220 | 432 | 663 |
| Change | -0.55% | +0.30% | +0.46% | -1.08% |
| Opening | 60.91 | 60.73 | 61.01 | 60.35 |
| High | 60.91 | 60.73 | 61.01 | 60.35 |
| Low | 60.55 | 60.73 | 61.01 | 60.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VFEM
| VFEM | Delayed quote |
46.92
GBX
 | -0.76% | 13,200 |
London S.E.
VFEM
| VFEM | Delayed quote |
59.48
USD
| -0.88% | 5,837 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
53.27
CHF
| -0.82% | 3,205 |
Euronext Amsterdam
VFEM
| VFEM | Real-time |
55.58
EUR
| -0.57% | 3,070 |
BOERSE MUENCHEN
VFEM
| VFEM | Real-time |
55.42
EUR
| -0.27% | 556 |
Borsa Italiana
VFEM
| VFEM | Real-time |
55.54
EUR
| 0.00% | 364 |
Börse Stuttgart
VFEM
| VFEM | Delayed quote |
55.46
EUR
| -0.27% | 167 |
OTC Markets
VNGUF
| VNGUF | Delayed quote |
60.17
USD
| +0.38% | 116 |
London S.E.
VDEM
| VDEM | End-of-day quote |
53.72
USD
| -0.10% | 0 |
Berne S.E.
VFEM
| VFEM | - CHF
| -.--% | 0 | |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
59.71
USD
| -0.69% | 0 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
47.06
GBX
| -0.99% | 0 |
Swiss Exchange
VFEM
| VFEM | Delayed quote |
55.62
EUR
| -0.98% | 0 |
London S.E.
VFEG
| VFEG | Delayed quote |
60.28
USD
| -0.97% | 4,370 |
London S.E.
VFEG
| VFEG | Delayed quote |
47.63
GBX
| -0.67% | 3,085 |
Borsa Italiana
VFEA
| VFEA | Real-time |
56.37
EUR
| 0.00% | 664 |
OTC Markets
VFEAF
| VFEAF | Delayed quote |
60.35
USD
| -1.08% | 663 |
BOERSE MUENCHEN
VFEA
| VFEA | Real-time |
56.39
EUR
| -0.25% | 526 |
Börse Stuttgart
VFEA
| VFEA | Delayed quote |
56.28
EUR
| -0.30% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
54.11
CHF
| -0.46% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
60.65
USD
| -0.33% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
47.8
GBX
| -0.64% | 0 |
Swiss Exchange
VFEA
| VFEA | Delayed quote |
56.49
EUR
| -0.63% | 0 |
Performance
| 1 week | -0.88% | ||
| Current month | +2.27% | ||
| 1 month | -0.94% | ||
| 3 months | +5.81% | ||
| 6 months | +10.69% | ||
| Current year | +8.20% | ||
| 3 years | -12.38% |
Highs and lows
1 week
60.35
61.01
1 month
58.8461.01
3 years
46.5069.75
Indicators
Moving average 5 days
60.71
Moving average 20 days
51.06
Moving average 50 days
52.16
Moving average 100 days
57.92
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-15.39%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-4.02%
RSI 9 days
53.16
RSI 14 days
52.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f0761e0.B4HPfBZC_JB7qL77MhlD8_W1lLs65mvUw-9x7r4P7lc.b9i4S1ABl6QRmeqeQk0EwJnA4e1-gkalkKcziNZFiTExzLZLRzC7oDny2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:06 pm | 60.35 | 432 | 864 |
ETF Ratings
 |
Description
| IE00BK5BR733 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Emerging Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/09/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 493 M€ |
|---|---|
| AuM 1M | 470 M€ |
| AuM 3 months | 425 M€ |
| AuM 6 months | 367 M€ |
| AuM 12 months | 322 M€ |
- Stock Market
- ETF
- VFEAF ETF
- Quotes Vanguard FTSE Emerging Markets UCITS ETF Accumulating - USD
