Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.58 GBX | +0.45% |
|
+0.68% | +12.51% |
Quotes 5-day view
Delayed Quote London S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 81.935 p | 82.115 p | 82.21 p | 82.58 p |
Volume | 39 472 | 34 033 | 69 140 | 50 720 |
Change | -0.23% | +0.22% | +0.12% | +0.45% |
Opening | 81.94 | 82.57 | 82.51 | 82.62 |
High | 82.01 | 82.57 | 82.51 | 82.92 |
Low | 81.72 | 81.97 | 82.05 | 82.42 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VEVE
| VEVE | Delayed quote |
80.6
GBX
![]() | +0.47% | 24,215 |
BOERSE MUENCHEN
VGVE
| VGVE | Real-time |
94.7
EUR
![]() | -0.32% | 41,917 |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
91.5
CHF
![]() | +0.47% | 21,443 |
Euronext Amsterdam
VEVE
| VEVE | Real-time |
95.09
EUR
![]() | +0.36% | 1,398 |
London S.E.
VEVE
| VEVE | Delayed quote |
101.9
USD
![]() | +0.43% | 1,209 |
Borsa Italiana
VEVE
| VEVE | Real-time |
95.1
EUR
![]() | +0.30% | 1,171 |
OTC Markets
VGDVF
| VGDVF | Delayed quote |
99.53
USD
![]() | +18.75% | 251 |
Börse Stuttgart
VGVE
| VGVE | Delayed quote |
94.58
EUR
![]() | -0.27% | 28 |
London S.E.
VDEV
| VDEV | End-of-day quote |
89.01
USD
![]() | +0.03% | 0 |
Berne S.E.
VEVE
| VEVE | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
101.5
USD
![]() | +0.11% | 0 |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
80.34
GBX
![]() | +0.46% | 0 |
Swiss Exchange
VEVE
| VEVE | Delayed quote |
94.93
EUR
![]() | +0.16% | 0 |
London S.E.
VHVE
| VHVE | Delayed quote |
82.58
GBX
![]() | +0.45% | 50,720 |
OTC Markets
VGDDF
| VGDDF | Delayed quote |
103
USD
![]() | +0.12% | 5,106 |
London S.E.
VHVE
| VHVE | Delayed quote |
104.4
USD
![]() | +0.44% | 4,721 |
Borsa Italiana
VHVE
| VHVE | Real-time |
97.81
EUR
![]() | +0.71% | 2,483 |
BOERSE MUENCHEN
VGVF
| VGVF | Real-time |
96.99
EUR
![]() | -0.01% | 1,721 |
Börse Stuttgart
VGVF
| VGVF | Delayed quote |
96.86
EUR
![]() | -0.23% | 1,280 |
Performance
1 week | +0.68% | ||
Current month | +4.36% | ||
1 month | +3.17% | ||
3 months | +3.03% | ||
6 months | +12.68% | ||
Current year | +12.51% | ||
1 year | +22.30% | ||
3 years | +33.78% |
Volumes
marketsHighs and lows
![Extreme 81.72](/images/extremecours_fleche.png)
![Extreme 79.0515](/images/extremecours_fleche.png)
![Extreme 58.0556](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:08 pm | 82.58 | 60 | 50,669 |
08:39:00 pm | 82.48 | 60 | 50,609 |
08:34:36 pm | 82.55 | 12 | 50,549 |
08:31:34 pm | 82.6 | 200 | 50,537 |
08:29:52 pm | 82.61 | 154 | 50,337 |
08:21:20 pm | 82.74 | 120 | 50,183 |
08:20:17 pm | 82.83 | 368 | 50,063 |
08:20:17 pm | 82.83 | 320 | 49,695 |
08:20:17 pm | 82.83 | 1,754 | 49,375 |
08:17:48 pm | 82.83 | 20 | 47,621 |
Description
IE00BK5BQV03 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE Developed Index NTR - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
24/09/2019
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 2,409 M€ |
---|---|
AuM 1M | 2,194 M€ |
AuM 3 months | 1,928 M€ |
AuM 6 months | 1,340 M€ |
AuM 12 months | 992 M€ |
- Stock Market
- ETF
- VHVE ETF
- Quotes Vanguard FTSE Developed World UCITS ETF Accumulating - USD