ETF VEVE VANGUARD FTSE DEVELOPED WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed World UCITS ETF - USD

ETF

VEVE

IE00BKX55T58

Delayed London S.E.
Other stock markets
 06:06:00 26/06/2024 pm IST 		5-day change 1st Jan Change
80.05 GBX +0.02% Intraday chart for Vanguard FTSE Developed World UCITS ETF - USD +0.20% +10.89%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Developed World UCITS ETF - USD(VEVE) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 80.255 p 80.09 p 80.18 p 80.035 p 80.05 p
Volume 21 837 34 649 36 093 12 161 9 233
Change +0.46% -0.21% +0.11% -0.18% +0.02%
Opening 80.14 80.10 80.01 79.89 80.25
High 80.40 80.19 80.24 80.07 80.41
Low 80.09 79.76 79.93 79.83 80.05

Other stock markets

Markets Price Change Volume
London S.E. VEVE
VEVE Delayed quote 80.05 GBX ETF Vanguard FTSE Developed World UCITS ETF - USD+0.02% 9,233
BOERSE MUENCHEN VGVE
VGVE Real-time 94.74 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD-0.11% 41,690
Swiss Exchange VEVE
VEVE Delayed quote 90.75 CHF ETF Vanguard FTSE Developed World UCITS ETF - USD-0.03% 12,166
London S.E. VEVE
VEVE Delayed quote 101.3 USD ETF Vanguard FTSE Developed World UCITS ETF - USD-0.17% 3,223
Borsa Italiana VEVE
VEVE Real-time 94.76 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.02% 780
Euronext Amsterdam VEVE
VEVE Real-time 94.82 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.08% 254
OTC Markets VGDVF
VGDVF Delayed quote 99.53 USD ETF Vanguard FTSE Developed World UCITS ETF - USD+18.75% 251
Börse Stuttgart VGVE
VGVE Delayed quote 94.74 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.04% 0
London S.E. VDEV
VDEV End-of-day quote 89.01 USD ETF Vanguard FTSE Dev World ETF $Dis+0.03% 0
Berne S.E. VEVE
VEVE - CHF ETF Vanguard FTSE Developed World UCITS ETF - USD-.--% 0
Swiss Exchange VEVE
VEVE Delayed quote 101.8 USD ETF Vanguard FTSE Developed World UCITS ETF - USD+0.13% 0
Swiss Exchange VEVE
VEVE Delayed quote 80.19 GBX ETF Vanguard FTSE Developed World UCITS ETF - USD-0.18% 0
Swiss Exchange VEVE
VEVE Delayed quote 94.78 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD-0.17% 0
London S.E. VHVE
VHVE Delayed quote 81.98 GBX ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.06% 23,684
OTC Markets VGDDF
VGDDF Delayed quote 103 USD ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.12% 4,673
Borsa Italiana VHVE
VHVE Real-time 97.03 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD-0.01% 1,800
Börse Stuttgart VGVF
VGVF Delayed quote 96.99 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.07% 1,094
London S.E. VHVE
VHVE Delayed quote 103.7 USD ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD-0.25% 1,003
BOERSE MUENCHEN VGVF
VGVF Real-time 97.1 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.31% 990

Performance

1 week+0.14%
Current month+2.94%
1 month+1.52%
3 months+2.26%
6 months+11.80%
Current year+10.87%
1 year+21.05%
3 years+25.80%
5 years+58.96%

Volumes

markets
Daily volume
9 233
Estimated daily volume
12 845
Avg. Volume 20 sessions
21 523
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
1 722 916.15
Avg. Volume 20 sessions USD
1 722 916.15
Record volume 1
521 892
Record volume 2
198 139
Record volume 3
109 787

Highs and lows

1 week
79.76
Extreme 79.76
80.41
1 month
77.69
Extreme 77.6865
80.41
3 years
58.67
Extreme 58.6691
80.41
5 years
39.93
Extreme 39.93
80.41

Indicators

Moving average 5 days
80.09
Moving average 20 days
79.12
Moving average 50 days
78.43
Moving average 100 days
77.53
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
65.93
RSI 14 days
62.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04bd6f90635dcb62dd6129c4158c37c1.H2EOzAO23Blz9TJMYUV3gtj75gqSJH2MoDAuYxobqow.WTs2oVPBsEwigwQ_LgAj9bS0rHjGXjvG4X0dIUp_xthAFWGBRe65XRS7WQ
DatePriceVolumeDaily volume
06:06:00 pm 80.05 3 9,117
06:03:33 pm 80.07 129 9,114
06:00:43 pm 80.08 260 8,985
05:58:29 pm 80.1 260 8,725
05:47:24 pm 80.09 60 8,465
05:43:13 pm 80.12 3 8,405
05:39:27 pm 80.14 52 8,402
05:38:51 pm 80.14 52 8,350
05:26:00 pm 80.16 25 8,298
05:17:28 pm 80.18 95 8,273

ETF Ratings

Description

IE00BKX55T58
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Developed Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/09/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,608 M€
AuM 1M 2,479 M€
AuM 3 months 2,423 M€
AuM 6 months 2,028 M€
AuM 12 months 1,720 M€
  1. Stock Market
  2. ETF
  3. VEVE ETF
  4. Quotes Vanguard FTSE Developed World UCITS ETF - USD