ETF VEVE VANGUARD FTSE DEVELOPED WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed World UCITS ETF - USD

ETF

VEVE

IE00BKX55T58

Market Closed - Euronext Amsterdam
Other stock markets
 09:05:06 28/06/2024 pm IST 		5-day change 1st Jan Change
95.09 EUR +0.36% Intraday chart for Vanguard FTSE Developed World UCITS ETF - USD +0.34% +14.83%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard FTSE Developed World UCITS ETF - USD(VEVE) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 94.84 € 94.75 € 94.75 € 95.09 €
Volume 1 587 475 1 641 1 398
Change +0.04% -0.09% 0.00% +0.36%
Opening 94.55 95.16 94.91 95.29
High 94.84 95.31 94.97 95.50
Low 94.49 94.75 94.72 95.07

Other stock markets

Markets Price Change Volume
London S.E. VEVE
VEVE Delayed quote 80.6 GBX ETF Vanguard FTSE Developed World UCITS ETF - USD+0.47% 24,215
BOERSE MUENCHEN VGVE
VGVE Real-time 94.7 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD-0.32% 41,917
Swiss Exchange VEVE
VEVE Delayed quote 91.5 CHF ETF Vanguard FTSE Developed World UCITS ETF - USD+0.47% 21,443
Euronext Amsterdam VEVE
VEVE Real-time 95.09 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.36% 1,398
London S.E. VEVE
VEVE Delayed quote 101.9 USD ETF Vanguard FTSE Developed World UCITS ETF - USD+0.43% 1,209
Borsa Italiana VEVE
VEVE Real-time 95.1 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.30% 1,171
OTC Markets VGDVF
VGDVF Delayed quote 99.53 USD ETF Vanguard FTSE Developed World UCITS ETF - USD+18.75% 251
Börse Stuttgart VGVE
VGVE Delayed quote 94.58 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD-0.27% 28
London S.E. VDEV
VDEV End-of-day quote 89.01 USD ETF Vanguard FTSE Dev World ETF $Dis+0.03% 0
Berne S.E. VEVE
VEVE - CHF ETF Vanguard FTSE Developed World UCITS ETF - USD-.--% 0
Swiss Exchange VEVE
VEVE Delayed quote 101.5 USD ETF Vanguard FTSE Developed World UCITS ETF - USD+0.11% 0
Swiss Exchange VEVE
VEVE Delayed quote 80.34 GBX ETF Vanguard FTSE Developed World UCITS ETF - USD+0.46% 0
Swiss Exchange VEVE
VEVE Delayed quote 94.93 EUR ETF Vanguard FTSE Developed World UCITS ETF - USD+0.16% 0
London S.E. VHVE
VHVE Delayed quote 82.58 GBX ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.45% 50,720
OTC Markets VGDDF
VGDDF Delayed quote 103 USD ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.12% 5,106
London S.E. VHVE
VHVE Delayed quote 104.4 USD ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.44% 4,721
Borsa Italiana VHVE
VHVE Real-time 97.81 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD+0.71% 2,483
BOERSE MUENCHEN VGVF
VGVF Real-time 96.99 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD-0.01% 1,721
Börse Stuttgart VGVF
VGVF Delayed quote 96.86 EUR ETF Vanguard FTSE Developed World UCITS ETF Accumulating - USD-0.23% 1,280

Performance

1 week+0.34%
Current month+4.23%
1 month+2.89%
3 months+3.30%
6 months+14.54%
Current year+14.83%
1 year+22.43%
3 years+28.43%
5 years+69.96%

Volumes

markets
Daily volume
1 398
Estimated daily volume
1 398
Avg. Volume 20 sessions
1 669
Daily volume ratio
0.84
Avg. Volume 20 sessions
158 705.21
Avg. Volume 20 sessions USD
169 992.32
Record volume 1
103 760
Record volume 2
100 631
Record volume 3
97 770

Highs and lows

1 week
94.39
Extreme 94.39
95.50
1 month
91.15
Extreme 91.15
95.50
3 years
68.66
Extreme 68.66
95.50
5 years
43.35
Extreme 43.35
95.50

Indicators

Moving average 5 days
94.85
Moving average 20 days
93.80
Moving average 50 days
92.31
Moving average 100 days
91.07
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
67.91
RSI 14 days
66.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cee9c421983957a57663d0c4.F9Q5I8GaD03dJ9HjKsYXVWMsS04Cws2Bp05tn56XyTo.deN9VYXMbj-sZuTbdYBQAlUVIDY3sL3s6ws47M3yvE5N52xt98hjHrxJ6Q
DatePriceVolumeDaily volume
09:05:06 pm 95.09 25 1,398
08:47:25 pm 95.08 5 1,373
08:47:20 pm 95.08 2 1,368
08:37:15 pm 95.11 22 1,366
08:37:15 pm 95.1 2 1,344
08:36:32 pm 95.07 75 1,342
08:35:39 pm 95.09 1 1,267
08:24:08 pm 95.25 50 1,266
08:10:44 pm 95.45 5 1,216
08:05:34 pm 95.5 5 1,211

ETF Ratings

Description

IE00BKX55T58
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Developed Index NTR - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
30/09/2014
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,608 M€
AuM 1M 2,479 M€
AuM 3 months 2,423 M€
AuM 6 months 2,028 M€
AuM 12 months 1,720 M€
  1. Stock Market
  2. ETF
  3. VEVE ETF
  4. Quotes Vanguard FTSE Developed World UCITS ETF - USD