ETF VWCG VANGUARD FTSE DEVELOPED EUROPE UCITS ETF EUR ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR

ETF

VWCG

IE00BK5BQX27

Delayed London S.E.
Other stock markets
 03:44:55 08/07/2024 pm IST 		5-day change 1st Jan Change
38.41 GBX +0.39% Intraday chart for Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR +0.62% +7.75%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR(VWCG) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 37.925 p 38.17 p 38.435 p 38.26 p 38.41 p
Volume 4 237 26 713 9 841 5 930 12 128
Change -0.65% +0.65% +0.69% -0.46% +0.39%
Opening 37.93 38.13 38.35 38.53 38.34
High 38.08 38.29 38.46 38.62 38.51
Low 37.83 38.13 38.26 38.25 38.16

Other stock markets

Markets Price Change Volume
Euronext Amsterdam VEUR
VEUR Real-time 40.03 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.33% 8,064
Börse Stuttgart VGEU
VGEU Delayed quote 40.08 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.30% 7,930
London S.E. VEUD
VEUD Delayed quote 33.86 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.36% 6,512
London S.E. VEUD
VEUD Delayed quote 43.42 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.37% 5,953
Borsa Italiana VEUR
VEUR Real-time 40.06 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.41% 4,850
OTC Markets VFDEF
VFDEF Delayed quote 42.28 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-4.29% 4,610
BOERSE MUENCHEN VGEU
VGEU Real-time 40.06 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.25% 1,143
Swiss Exchange VEUR
VEUR Delayed quote 38.9 CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.17% 203
Berne S.E. VEUR
VEUR - CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-.--% 0
Swiss Exchange VEUR
VEUR Delayed quote 43.22 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.41% 0
Swiss Exchange VEUR
VEUR Delayed quote 33.85 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.23% 0
Swiss Exchange VEUR
VEUR Delayed quote 39.93 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.10% 0
London S.E. VWCG
VWCG Delayed quote 38.41 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.39% 12,128
OTC Markets VNGLF
VNGLF Delayed quote 49.34 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.95% 6,887
Borsa Italiana VWCG
VWCG Real-time 45.44 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.40% 1,279
London S.E. VWCG
VWCG Delayed quote 49.24 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.49% 1,134
BOERSE MUENCHEN VWCG
VWCG Real-time 45.42 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.23% 767
Swiss Exchange VWCG
VWCG Delayed quote 44.18 CHF ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.37% 589
Euronext Amsterdam VWCG
VWCG Real-time 45.21 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.12% 1
Börse Stuttgart VWCG
VWCG Delayed quote 45.44 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.31% 0
Swiss Exchange VWCG
VWCG Delayed quote 48.99 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.49% 0
Swiss Exchange VWCG
VWCG Delayed quote 38.36 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.31% 0
Swiss Exchange VWCG
VWCG Delayed quote 45.26 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.18% 0

Performance

1 week+0.58%
Current month+0.58%
1 month-1.53%
3 months+2.08%
6 months+8.86%
Current year+7.33%
1 year+15.16%
3 years+22.27%

Volumes

markets
Daily volume
12 128
Estimated daily volume
28 132
Avg. Volume 20 sessions
9 977
Daily volume ratio
2.82
Avg. Volume 20 sessions GBX
383 216.57
Avg. Volume 20 sessions USD
383 216.57
Record volume 1
46 393
Record volume 2
39 946
Record volume 3
37 565

Highs and lows

1 week
37.83
Extreme 37.8294
38.69
1 month
37.63
Extreme 37.6291
39.15
3 years
27.35
Extreme 27.3509
39.56

Indicators

Moving average 5 days
38.19
Moving average 20 days
38.23
Moving average 50 days
38.37
Moving average 100 days
37.69
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
55.78
RSI 14 days
52.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c4fd427acf.CqLsVN2VtuI6rv8OVmP94DsRW9MU40OGJLNrRdyAb4M.R8CiYLLCj4N49JE9AFvFp29YbJFHljnSXfUqFazFW7VSxY87kaWHh3uerg
DatePriceVolumeDaily volume
03:44:55 pm 38.41 457 7,767
03:21:45 pm 38.45 5 7,310
02:50:36 pm 38.43 86 7,305
02:50:35 pm 38.45 3,964 7,219
02:49:08 pm 38.45 47 3,255
02:28:51 pm 38.46 2 3,208
02:07:21 pm 38.51 28 3,206
01:15:39 pm 38.41 150 3,178
01:00:20 pm 38.38 1 3,028
12:43:17 pm 38.24 1,107 3,027

ETF Ratings

Description

IE00BK5BQX27
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe Net Tax Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
23/07/2019
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 833 M€
AuM 1M 781 M€
AuM 3 months 722 M€
AuM 6 months 641 M€
AuM 12 months 581 M€
  1. Stock Market
  2. ETF
  3. VWCG ETF
  4. Quotes Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR