ETF VGEU VANGUARD FTSE DEVELOPED EUROPE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR

ETF

VGEU

IE00B945VV12

Delayed Börse Stuttgart
Other stock markets
 01:09:49 08/07/2024 pm IST 		5-day change 1st Jan Change
40.02 EUR +0.18% Intraday chart for Vanguard FTSE Developed Europe UCITS ETF - EUR +0.89% +8.38%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Vanguard FTSE Developed Europe UCITS ETF - EUR(VGEU) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 39.58 € 39.855 € 39.98 € 39.955 € 40.02 €
Volume 85 434 1 250 0 2 540
Change -0.23% +0.69% +0.31% -0.06% +0.18%
Opening 39.62 39.78 39.78 40.01 39.74
High 39.62 39.86 40.07 40.18 40.02
Low 39.31 39.63 39.78 39.82 39.74

Other stock markets

Markets Price Change Volume
OTC Markets VFDEF
VFDEF Delayed quote 42.28 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-4.29% 4,610
Börse Stuttgart VGEU
VGEU Delayed quote 40.02 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.18% 2,540
Euronext Amsterdam VEUR
VEUR Real-time 40.07 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.43% 1,767
BOERSE MUENCHEN VGEU
VGEU Real-time 40.08 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.29% 237
London S.E. VEUD
VEUD Delayed quote 33.88 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.42% 222
Swiss Exchange VEUR
VEUR Delayed quote 38.64 CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.50% 141
Borsa Italiana VEUR
VEUR Real-time 39.9 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.01% 101
London S.E. VEUD
VEUD Delayed quote 43.17 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.20% 30
Berne S.E. VEUR
VEUR - CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-.--% 0
Swiss Exchange VEUR
VEUR Delayed quote 43.22 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.41% 0
Swiss Exchange VEUR
VEUR Delayed quote 33.85 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.23% 0
Swiss Exchange VEUR
VEUR Delayed quote 39.93 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.10% 0
OTC Markets VNGLF
VNGLF Delayed quote 49.34 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.95% 6,887
London S.E. VWCG
VWCG Delayed quote 38.41 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.40% 3,547
Swiss Exchange VWCG
VWCG Delayed quote 44.02 CHF ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.10% 239
BOERSE MUENCHEN VWCG
VWCG Real-time 45.46 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.33% 105
London S.E. VWCG
VWCG Delayed quote 48.93 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.13% 33
Borsa Italiana VWCG
VWCG Real-time 45.24 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.02% 27
Euronext Amsterdam VWCG
VWCG Real-time 45.21 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.12% 1
Börse Stuttgart VWCG
VWCG Delayed quote 45.37 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.14% 0
Swiss Exchange VWCG
VWCG Delayed quote 48.99 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.49% 0
Swiss Exchange VWCG
VWCG Delayed quote 38.36 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.31% 0
Swiss Exchange VWCG
VWCG Delayed quote 45.26 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.18% 0

Performance

1 week+1.10%
Current month+1.10%
1 month-2.81%
3 months+1.84%
6 months+8.75%
Current year+8.19%
1 year+13.14%
3 years+12.45%
5 years+30.40%

Volumes

markets
Daily volume
2 540
Estimated daily volume
17 325
Avg. Volume 20 sessions
720
Daily volume ratio
24.06
Avg. Volume 20 sessions
28 818.00
Avg. Volume 20 sessions USD
31 230.93
Record volume 1
46 885
Record volume 2
29 799
Record volume 3
25 552

Highs and lows

1 week
39.31
Extreme 39.31
40.18
1 month
39.31
Extreme 39.31
41.29
3 years
29.36
Extreme 29.355
41.29
5 years
21.03
Extreme 21.025
41.29

Indicators

Moving average 5 days
39.81
Moving average 20 days
40.01
Moving average 50 days
40.28
Moving average 100 days
39.63
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
51.34
RSI 14 days
48.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

349cb91a89fbdc95c.kEM2Syxz8dSspljIFX3oK-2PmSfIU32MVOFctUQTXFE.w25mHGcXqb_04QmlZyiaTI637nSROCreJIkR2HJqCjzmKkN6QyufnMLNHQ
DatePriceVolumeDaily volume
01:09:49 pm 40.02 1,270 2,540

ETF Ratings

Description

IE00B945VV12
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe Net Tax Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
21/05/2013
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,908 M€
AuM 1M 2,820 M€
AuM 3 months 2,748 M€
AuM 6 months 2,654 M€
AuM 12 months 2,624 M€
  1. Stock Market
  2. ETF
  3. VGEU ETF
  4. Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR