ETF VEUR VANGUARD FTSE DEVELOPED EUROPE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR

ETF

VEUR

IE00B945VV12

Delayed Swiss Exchange
Other stock markets
 12:30:18 08/07/2024 pm IST 		5-day change 1st Jan Change
38.64 CHF -0.50% Intraday chart for Vanguard FTSE Developed Europe UCITS ETF - EUR +0.12% +13.16%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard FTSE Developed Europe UCITS ETF - EUR(VEUR) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 38.15 CHF 38.825 CHF 38.905 CHF 38.835 CHF 38.64 CHF
Volume 261 90 236 1 711 141
Change -1.15% +1.77% +0.21% -0.18% -0.50%
Opening 38.34 38.83 38.87 39.00 38.64
High 38.34 38.83 38.92 39.08 38.64
Low 38.10 38.83 38.87 38.84 38.64

Other stock markets

Markets Price Change Volume
Börse Stuttgart VGEU
VGEU Delayed quote 40.08 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.31% 7,570
London S.E. VEUD
VEUD Delayed quote 33.92 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.54% 6,305
OTC Markets VFDEF
VFDEF Delayed quote 42.28 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-4.29% 4,610
Euronext Amsterdam VEUR
VEUR Real-time 40.08 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.45% 3,432
BOERSE MUENCHEN VGEU
VGEU Real-time 40.06 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.26% 245
Borsa Italiana VEUR
VEUR Real-time 40.08 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.45% 226
Swiss Exchange VEUR
VEUR Delayed quote 38.64 CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.50% 141
London S.E. VEUD
VEUD Delayed quote 43.17 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-0.20% 30
Berne S.E. VEUR
VEUR - CHF ETF Vanguard FTSE Developed Europe UCITS ETF - EUR-.--% 0
Swiss Exchange VEUR
VEUR Delayed quote 43.22 USD ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.41% 0
Swiss Exchange VEUR
VEUR Delayed quote 33.85 GBX ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.23% 0
Swiss Exchange VEUR
VEUR Delayed quote 39.93 EUR ETF Vanguard FTSE Developed Europe UCITS ETF - EUR+0.10% 0
London S.E. VWCG
VWCG Delayed quote 38.43 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.44% 11,666
OTC Markets VNGLF
VNGLF Delayed quote 49.34 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.95% 6,887
BOERSE MUENCHEN VWCG
VWCG Real-time 45.46 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.34% 416
Swiss Exchange VWCG
VWCG Delayed quote 44.17 CHF ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.34% 250
Borsa Italiana VWCG
VWCG Real-time 45.4 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.32% 178
London S.E. VWCG
VWCG Delayed quote 48.93 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.13% 33
Euronext Amsterdam VWCG
VWCG Real-time 45.21 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR-0.12% 1
Börse Stuttgart VWCG
VWCG Delayed quote 45.44 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.31% 0
Swiss Exchange VWCG
VWCG Delayed quote 48.99 USD ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.49% 0
Swiss Exchange VWCG
VWCG Delayed quote 38.36 GBX ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.31% 0
Swiss Exchange VWCG
VWCG Delayed quote 45.26 EUR ETF Vanguard FTSE Developed Europe UCITS ETF EUR Accumulating - EUR+0.18% 0

Performance

1 week+1.96%
Current month+1.96%
1 month-2.13%
3 months+1.24%
6 months+13.89%
Current year+13.74%
1 year+12.66%
3 years+0.09%
5 years+13.70%
10 years+14.63%

Volumes

markets
Daily volume
141
Estimated daily volume
483
Avg. Volume 20 sessions
2 379
Daily volume ratio
0.20
Avg. Volume 20 sessions CHF
91 924.56
Avg. Volume 20 sessions USD
102 651.24
Record volume 1
56 233
Record volume 2
45 000
Record volume 3
41 619

Highs and lows

1 week
38.10
Extreme 38.1
39.08
1 month
37.60
Extreme 37.6
40.08
3 years
27.97
Extreme 27.965
40.88
5 years
22.37
Extreme 22.37
40.88
10 years
22.37
Extreme 22.37
40.88

Indicators

Moving average 5 days
38.66
Moving average 20 days
38.42
Moving average 50 days
39.09
Moving average 100 days
38.26
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
58.64
RSI 14 days
53.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c25f3ff5c60e74abb4.cdmmxWqtgRgUmvZm2qR0LTmFQysCwuYVu74iDBW1uHY.Kbjqownq3nZByMMwgOsBZgrPcmRug6xj2udhQUrc_QJHr_WDAc7rU2zPzg
DatePriceVolumeDaily volume
12:30:18 pm 38.64 1 141
12:30:18 pm 38.64 10 140
12:30:18 pm 38.64 100 130
12:30:18 pm 38.64 10 30

ETF Ratings

Description

IE00B945VV12
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Developed Europe Net Tax Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
21/05/2013
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,908 M€
AuM 1M 2,820 M€
AuM 3 months 2,748 M€
AuM 6 months 2,654 M€
AuM 12 months 2,624 M€
  1. Stock Market
  2. ETF
  3. VEUR ETF
  4. Quotes Vanguard FTSE Developed Europe UCITS ETF - EUR