Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
122.8 EUR | +0.07% |
|
-0.19% | +15.21% |
Quotes 5-day view
Real-time Borsa Italiana21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 122.69 € | 122.89 € | 122.73 € | 122.76 € | 122.8 € |
Volume | 13 260 | 38 447 | 12 872 | 14 779 | 8 852 |
Change | -0.31% | +0.16% | -0.13% | +0.02% | +0.07% |
Opening | 122.84 | 122.61 | 122.44 | 123.24 | 122.9 |
High | 123.10 | 122.90 | 122.85 | 123.48 | 122.9 |
Low | 122.45 | 122.30 | 122.31 | 122.71 | 122.8 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VWRD
| VWRD | Delayed quote |
131.1
USD
![]() | +0.17% | 2,330 |
Euronext Amsterdam
VWRL
| VWRL | Real-time |
122.7
EUR
![]() | +0.08% | 8,644 |
London S.E.
VWRD
| VWRD | Delayed quote |
103.8
GBX
![]() | +0.10% | 3,036 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
117.6
CHF
![]() | +0.19% | 1,475 |
BOERSE MUENCHEN
VGWL
| VGWL | Real-time |
122.6
EUR
![]() | -0.26% | 767 |
OTC Markets
VFPEF
| VFPEF | Delayed quote |
131.9
USD
![]() | +5.30% | 476 |
Borsa Italiana
VWRL
| VWRL | Real-time |
122.7
EUR
![]() | +0.12% | 149 |
Börse Stuttgart
VGWL
| VGWL | Delayed quote |
122.6
EUR
![]() | -0.20% | 89 |
Berne S.E.
VWRL
| VWRL | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
131.1
USD
![]() | -0.32% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
103.4
GBX
![]() | -0.26% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
122.5
EUR
![]() | +0.03% | 0 |
London S.E.
VWRP
| VWRP | Delayed quote |
131.4
USD
![]() | +0.18% | 42,663 |
Borsa Italiana
VWCE
| VWCE | Real-time |
122.8
EUR
![]() | +0.07% | 8,852 |
London S.E.
VWRP
| VWRP | Delayed quote |
104
GBX
![]() | +0.10% | 8,532 |
BOERSE MUENCHEN
VWCE
| VWCE | Real-time |
122.9
EUR
![]() | -0.23% | 4,162 |
Euronext Amsterdam
VWCE
| VWCE | Real-time |
122.9
EUR
![]() | +0.11% | 209 |
OTC Markets
VFAWF
| VFAWF | Delayed quote |
131.1
USD
![]() | -0.49% | 197 |
Börse Stuttgart
VWCE
| VWCE | Delayed quote |
122.9
EUR
![]() | -0.16% | 116 |
Performance
1 week | +0.12% | ||
Current month | +4.46% | ||
1 month | +2.78% | ||
3 months | +4.43% | ||
6 months | +15.08% | ||
Current year | +15.14% | ||
1 year | +23.91% | ||
3 years | +30.30% |
Volumes
marketsHighs and lows
![Extreme 122.3](/images/extremecours_fleche.png)
![Extreme 117.4](/images/extremecours_fleche.png)
![Extreme 88](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:54:09 pm | 122.8 | 325 | 8,835 |
01:54:08 pm | 122.9 | 40 | 8,510 |
01:50:59 pm | 122.9 | 2,557 | 8,470 |
01:50:42 pm | 122.9 | 23 | 5,913 |
01:49:41 pm | 122.9 | 31 | 5,890 |
01:47:48 pm | 122.8 | 2 | 5,859 |
01:47:48 pm | 122.9 | 8 | 5,857 |
01:41:21 pm | 122.9 | 2 | 5,849 |
01:41:06 pm | 122.9 | 16 | 5,847 |
01:40:08 pm | 122.9 | 12 | 5,831 |
Description
IE00BK5BQT80 | |
---|---|
Total Expense Ratio | 0.22% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE All World Net Tax Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
23/07/2019
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 10,934 M€ |
---|---|
AuM 1M | 10,262 M€ |
AuM 3 months | 9,438 M€ |
AuM 6 months | 7,900 M€ |
AuM 12 months | 6,373 M€ |
- Stock Market
- ETF
- VWCE ETF
- Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD