Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
123.6 EUR | -0.85% |
|
-0.47% | +14.60% |
Quotes 5-day view
Real-time Xetra11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 123.98 € | 124.62 € | 124.52 € | 124.64 € | 123.6 € |
Volume | 52 984 | 26 324 | 60 265 | 26 645 | 41 055 |
Change | -0.14% | +0.52% | -0.08% | +0.10% | -0.85% |
Opening | 124.74 | 124.12 | 124.54 | 124.26 | 124.3 |
High | 124.74 | 124.64 | 124.72 | 124.90 | 124.3 |
Low | 123.98 | 123.82 | 124.30 | 124.00 | 123.3 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VWRD
| VWRD | Delayed quote |
135.1
USD
![]() | -0.38% | 8,568 |
London S.E.
VWRD
| VWRD | Delayed quote |
103.7
GBX
![]() | -0.93% | 55,711 |
Xetra
VGWL
| VGWL | Real-time |
123.6
EUR
![]() | -0.85% | 41,055 |
Euronext Amsterdam
VWRL
| VWRL | Real-time |
123.5
EUR
![]() | -0.88% | 23,431 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
119.7
CHF
![]() | -1.47% | 10,720 |
BOERSE MUENCHEN
VGWL
| VGWL | Real-time |
123.5
EUR
![]() | -1.07% | 7,335 |
Borsa Italiana
VWRL
| VWRL | Real-time |
123.6
EUR
![]() | -0.87% | 6,563 |
Börse Stuttgart
VGWL
| VGWL | Delayed quote |
123.6
EUR
![]() | -1.06% | 1,437 |
OTC Markets
VFPEF
| VFPEF | Delayed quote |
131.9
USD
![]() | +5.30% | 800 |
Deutsche Boerse AG
VGWL
| VGWL | Real-time |
123.5
EUR
![]() | -0.82% | 92 |
Berne S.E.
VWRL
| VWRL | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
135.8
USD
![]() | -0.03% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
104.8
GBX
![]() | +0.07% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote |
124.7
EUR
![]() | -0.05% | 0 |
Xetra
VWCE
| VWCE | Real-time |
123.8
EUR
![]() | -0.90% | 107,210 |
London S.E.
VWRP
| VWRP | Delayed quote |
103.9
GBX
![]() | -1.02% | 41,144 |
London S.E.
VWRP
| VWRP | Delayed quote |
135.4
USD
![]() | -0.37% | 36,051 |
BOERSE MUENCHEN
VWCE
| VWCE | Real-time |
123.7
EUR
![]() | -0.98% | 14,680 |
Borsa Italiana
VWCE
| VWCE | Real-time |
123.8
EUR
![]() | -0.87% | 14,093 |
OTC Markets
VFAWF
| VFAWF | Delayed quote |
135.6
USD
![]() | +1.12% | 9,558 |
Börse Stuttgart
VWCE
| VWCE | Delayed quote |
123.8
EUR
![]() | -1.06% | 2,882 |
Euronext Amsterdam
VWCE
| VWCE | Real-time |
124
EUR
![]() | -0.82% | 1,408 |
Deutsche Boerse AG
VWCE
| VWCE | Real-time |
123.7
EUR
![]() | -0.80% | 269 |
Performance
1 week | +0.81% | ||
Current month | +1.42% | ||
1 month | +2.62% | ||
3 months | +7.39% | ||
6 months | +14.88% | ||
Current year | +15.58% | ||
1 year | +22.48% | ||
3 years | +24.07% | ||
5 years | +59.75% |
Volumes
marketsHighs and lows
![Extreme 123.28](/images/extremecours_fleche.png)
![Extreme 121.28](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 58.43](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:05 pm | 123.6 | 101 | 41,055 |
06:00:05 pm | 123.6 | 120 | 40,954 |
06:00:05 pm | 123.5 | 100 | 40,834 |
06:00:05 pm | 123.5 | 83 | 40,734 |
05:59:22 pm | 123.6 | 202 | 40,651 |
05:58:42 pm | 123.6 | 202 | 40,449 |
05:51:39 pm | 123.5 | 27 | 40,247 |
05:50:32 pm | 123.6 | 70 | 40,220 |
05:48:20 pm | 123.6 | 2,375 | 40,150 |
05:48:20 pm | 123.6 | 2,425 | 37,775 |
Description
IE00B3RBWM25 | |
---|---|
Total Expense Ratio | 0.22% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE All World Net Tax Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
22/05/2012
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 13,188 M€ |
---|---|
AuM 1M | 12,767 M€ |
AuM 3 months | 12,487 M€ |
AuM 6 months | 10,991 M€ |
AuM 12 months | 9,516 M€ |
- Stock Market
- ETF
- VGWL ETF
- Quotes Vanguard FTSE All-World UCITS ETF - USD