Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
122.9 EUR | +0.11% | -0.16% | +14.93% |
Quotes 5-day view
Real-time Euronext Amsterdam21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 122.783 € | 123 € | 122.823 € | 122.878 € | 122.9 € |
Volume | 1 131 | 2 561 | 1 750 | 1 030 | 243 |
Change | -0.26% | +0.18% | -0.14% | +0.04% | +0.11% |
Opening | 122.91 | 122.64 | 122.54 | 123.34 | 122.9 |
High | 123.07 | 123.00 | 123.03 | 123.50 | 123 |
Low | 122.50 | 122.36 | 122.35 | 122.78 | 122.8 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VWRD
| VWRD | Delayed quote | 131.1 USD | +0.19% | 6,977 |
Euronext Amsterdam
VWRL
| VWRL | Real-time | 122.6 EUR | +0.07% | 11,185 |
London S.E.
VWRD
| VWRD | Delayed quote | 103.7 GBX | +0.04% | 9,261 |
Swiss Exchange
VWRL
| VWRL | Delayed quote | 117.7 CHF | +0.27% | 1,784 |
BOERSE MUENCHEN
VGWL
| VGWL | Real-time | 122.6 EUR | -0.26% | 1,089 |
OTC Markets
VFPEF
| VFPEF | Delayed quote | 131.9 USD | +5.30% | 476 |
Borsa Italiana
VWRL
| VWRL | Real-time | 122.6 EUR | +0.07% | 315 |
Börse Stuttgart
VGWL
| VGWL | Delayed quote | 122.6 EUR | -0.23% | 191 |
Berne S.E.
VWRL
| VWRL | - CHF | -.--% | 0 | |
Swiss Exchange
VWRL
| VWRL | Delayed quote | 131.1 USD | -0.32% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote | 103.4 GBX | -0.26% | 0 |
Swiss Exchange
VWRL
| VWRL | Delayed quote | 122.5 EUR | +0.03% | 0 |
London S.E.
VWRP
| VWRP | Delayed quote | 131.4 USD | +0.21% | 47,975 |
Borsa Italiana
VWCE
| VWCE | Real-time | 122.9 EUR | +0.08% | 15,490 |
London S.E.
VWRP
| VWRP | Delayed quote | 103.9 GBX | +0.01% | 11,043 |
BOERSE MUENCHEN
VWCE
| VWCE | Real-time | 122.9 EUR | -0.26% | 4,911 |
Euronext Amsterdam
VWCE
| VWCE | Real-time | 122.9 EUR | +0.11% | 243 |
OTC Markets
VFAWF
| VFAWF | Delayed quote | 131.1 USD | -0.49% | 197 |
Börse Stuttgart
VWCE
| VWCE | Delayed quote | 122.9 EUR | -0.18% | 116 |
Performance
1 week | +0.18% | ||
Current month | +4.46% | ||
1 month | +2.82% | ||
3 months | +4.44% | ||
6 months | +15.01% | ||
Current year | +14.90% | ||
1 year | +23.76% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:00:29 pm | 122.9 | 4 | 243 |
02:59:50 pm | 122.9 | 7 | 239 |
02:45:13 pm | 122.8 | 2 | 232 |
02:44:45 pm | 122.8 | 10 | 230 |
02:16:15 pm | 122.9 | 6 | 220 |
02:13:03 pm | 122.9 | 4 | 214 |
02:12:01 pm | 122.9 | 1 | 210 |
01:54:45 pm | 122.9 | 1 | 209 |
01:54:42 pm | 122.9 | 5 | 208 |
01:51:04 pm | 122.9 | 5 | 203 |
Description
IE00BK5BQT80 | |
---|---|
Total Expense Ratio | 0.22% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE All World Net Tax Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
23/07/2019
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 10,934 M€ |
---|---|
AuM 1M | 10,262 M€ |
AuM 3 months | 9,438 M€ |
AuM 6 months | 7,900 M€ |
AuM 12 months | 6,373 M€ |
- Stock Market
- ETF
- VWCE ETF
- Quotes Vanguard FTSE All-World UCITS ETF Accumulating - USD