ETF VWRL VANGUARD FTSE ALL-WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard FTSE All-World UCITS ETF - USD

ETF

VWRL

IE00B3RBWM25

Market Closed - Swiss Exchange
Other stock markets
 09:05:27 25/06/2024 pm IST 		5-day change 1st Jan Change
117.3 CHF -0.31% Intraday chart for Vanguard FTSE All-World UCITS ETF - USD +1.02% +17.34%
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020 CI
2020 Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Vanguard FTSE All-World UCITS ETF - USD(VWRL) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 117.26 CHF 116.96 CHF 117.66 CHF 117.3 CHF
Volume 6 607 5 934 8 522 8 552
Change +0.77% -0.26% +0.60% -0.31%
Opening 116.50 117.18 117.00 117.16
High 117.60 117.18 117.66 117.32
Low 116.26 116.70 116.96 117.00

Other stock markets

Markets Price Change Volume
London S.E. VWRD
VWRD Delayed quote 131.2 USD ETF Vanguard FTSE All-World UCITS ETF - USD-0.30% 21,872
BOERSE MUENCHEN VGWL
VGWL Real-time 122.4 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.31% 42,971
London S.E. VWRD
VWRD Delayed quote 103.5 GBX ETF Vanguard FTSE All-World UCITS ETF - USD-0.18% 41,522
Euronext Amsterdam VWRL
VWRL Real-time 122.5 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.11% 27,668
Swiss Exchange VWRL
VWRL Delayed quote 117.3 CHF ETF Vanguard FTSE All-World UCITS ETF - USD-0.31% 8,552
Börse Stuttgart VGWL
VGWL Delayed quote 122.5 EUR ETF Vanguard FTSE All-World UCITS ETF - USD+0.38% 2,573
Borsa Italiana VWRL
VWRL Real-time 122.5 EUR ETF Vanguard FTSE All-World UCITS ETF - USD0.00% 666
OTC Markets VFPEF
VFPEF Delayed quote 131.9 USD ETF Vanguard FTSE All-World UCITS ETF - USD+5.30% 476
Berne S.E. VWRL
VWRL - CHF ETF Vanguard FTSE All-World UCITS ETF - USD-.--% 0
Swiss Exchange VWRL
VWRL Delayed quote 131.5 USD ETF Vanguard FTSE All-World UCITS ETF - USD-0.17% 0
Swiss Exchange VWRL
VWRL Delayed quote 103.6 GBX ETF Vanguard FTSE All-World UCITS ETF - USD-0.48% 0
Swiss Exchange VWRL
VWRL Delayed quote 122.5 EUR ETF Vanguard FTSE All-World UCITS ETF - USD-0.47% 0
London S.E. VWRP
VWRP Delayed quote 103.6 GBX ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.23% 62,300
London S.E. VWRP
VWRP Delayed quote 131.4 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.32% 56,952
BOERSE MUENCHEN VWCE
VWCE Real-time 122.9 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.52% 20,662
Borsa Italiana VWCE
VWCE Real-time 122.7 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD0.00% 12,872
Euronext Amsterdam VWCE
VWCE Real-time 122.8 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.14% 1,750
Börse Stuttgart VWCE
VWCE Delayed quote 122.7 EUR ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD+0.39% 954
OTC Markets VFAWF
VFAWF Delayed quote 131.1 USD ETF Vanguard FTSE All-World UCITS ETF Accumulating - USD-0.49% 197

Performance

1 week+1.02%
Current month+1.44%
1 month-1.46%
3 months+2.30%
6 months+15.75%
Current year+17.34%
1 year+19.17%
3 years+7.71%
5 years+39.39%
10 years+86.10%

Volumes

markets
Daily volume
8 552
Estimated daily volume
8 552
Avg. Volume 20 sessions
8 330
Daily volume ratio
1.03
Avg. Volume 20 sessions CHF
977 109.00
Avg. Volume 20 sessions USD
1 091 323.27
Record volume 1
199 544
Record volume 2
141 368
Record volume 3
125 934

Highs and lows

1 week
116.22
Extreme 116.22
117.66
1 month
114.70
Extreme 114.7
119.56
3 years
88.68
Extreme 88.68
120.00
5 years
61.60
Extreme 61.6
120.00
10 years
56.46
Extreme 56.46
120.00

Indicators

Moving average 5 days
116.87
Moving average 20 days
116.81
Moving average 50 days
115.85
Moving average 100 days
113.22
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
52.48
RSI 14 days
52.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1085dbf9c86eda79112ca.lS_DB6UF0HYx2LzDRz6ftDppxBEWSBSvveif5Ae-ETI.82iPMOFqpi5ytIzzF1_J1lMkoHNuCXP4jL3Fs2HPfEfMcKBL5l2ITniy7Q
DatePriceVolumeDaily volume
09:05:27 pm 117.3 63 7,731
08:56:24 pm 117.3 14 7,668
08:39:34 pm 117.2 23 7,654
08:39:33 pm 117.2 600 7,631
08:26:45 pm 117.2 9 7,031
08:21:51 pm 117.2 7 7,022
08:15:44 pm 117.2 1 7,015
08:12:43 pm 117.3 2 7,014
08:05:27 pm 117.3 7 7,012
08:05:14 pm 117.3 1 7,005

ETF Ratings

Description

IE00B3RBWM25
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All World Net Tax Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/05/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 13,188 M€
AuM 1M 12,767 M€
AuM 3 months 12,487 M€
AuM 6 months 10,991 M€
AuM 12 months 9,516 M€
  1. Stock Market
  2. ETF
  3. VWRL ETF
  4. Quotes Vanguard FTSE All-World UCITS ETF - USD