Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
41.86 EUR | +0.08% |
|
-1.56% | +8.29% |
Quotes 5-day view
Real-time BOERSE MUENCHEN25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 42.415 € | 42.24 € | 41.975 € | 41.83 € | 41.86 € |
Volume | 1 051 | 63 | 14 | 541 | 85 |
Change | -0.27% | -0.41% | -0.63% | -0.35% | +0.08% |
Opening | 42.57 | 42.52 | 42.24 | 42.07 | 41.92 |
High | 42.57 | 42.67 | 42.25 | 42.24 | 42.09 |
Low | 42.25 | 42.24 | 41.98 | 41.83 | 41.84 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
VUKE
| VUKE | Delayed quote |
35.53
GBX
![]() | +0.13% | 349,946 |
Borsa Italiana
VUKE
| VUKE | Real-time |
41.9
EUR
![]() | +0.01% | 25,395 |
OTC Markets
VUKEF
| VUKEF | Delayed quote |
43.84
USD
![]() | +2.17% | 19,000 |
BOERSE MUENCHEN
VUKE
| VUKE | Real-time |
41.86
EUR
![]() | +0.08% | 85 |
Swiss Exchange
VUKE
| VUKE | Delayed quote |
40.68
CHF
![]() | +0.91% | 4 |
Börse Stuttgart
VUKE
| VUKE | Delayed quote |
41.86
EUR
![]() | +0.01% | 0 |
London S.E.
VUKE
| VUKE | End-of-day quote |
32.95
GBP
![]() | -0.27% | 0 |
Swiss Exchange
VUKE
| VUKE | Delayed quote |
35.47
GBX
![]() | -0.69% | 0 |
Swiss Exchange
VUKE
| VUKE | Delayed quote |
41.91
EUR
![]() | -0.70% | 0 |
London S.E.
VUKG
| VUKG | Delayed quote |
40.91
GBX
![]() | +0.07% | 35,275 |
OTC Markets
VGRRF
| VGRRF | Delayed quote |
47.45
USD
![]() | +9.72% | 1,987 |
BOERSE MUENCHEN
VUKG
| VUKG | Real-time |
48.3
EUR
![]() | +0.01% | 3 |
Börse Stuttgart
VUKG
| VUKG | Delayed quote |
48.22
EUR
![]() | +0.17% | 0 |
Performance
1 week | -1.09% | ||
Current month | -2.24% | ||
1 month | -1.85% | ||
3 months | +2.88% | ||
6 months | +8.31% | ||
Current year | +8.20% | ||
1 year | +10.50% | ||
3 years | +15.57% | ||
5 years | +14.48% |
Volumes
marketsHighs and lows
![Extreme 41.83](/images/extremecours_fleche.png)
![Extreme 41.67](/images/extremecours_fleche.png)
![Extreme 33.41](/images/extremecours_fleche.png)
![Extreme 23.73](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:34:03 pm | 42.09 | 1 | 85 |
07:17:14 pm | 42.06 | 1 | 84 |
Description
IE00B810Q511 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE 100 Net of Tax Index - GBP |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
22/05/2012
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 4,641 M€ |
---|---|
AuM 1M | 4,561 M€ |
AuM 3 months | 4,405 M€ |
AuM 6 months | 4,426 M€ |
AuM 12 months | 4,460 M€ |
- Stock Market
- ETF
- VUKE ETF
- Quotes Vanguard FTSE 100 UCITS ETF - GBP