VANGUARD EUR EUROZONE GOV BD UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 EUR | -0.09% |
|
-0.29% | -1.85% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.057 € | 23.118 € | 23.079 € | 23.019 € | 23 € |
| Volume | 1 120 | 4 315 | 1 355 | 1 457 | 3 114 |
| Change | -0.03% | +0.26% | -0.17% | -0.26% | -0.09% |
| Opening | 23.06 | 23.06 | 23.12 | 23.08 | 23.02 |
| High | 23.16 | 23.12 | 23.13 | 23.08 | 23.02 |
| Low | 23.06 | 23.06 | 23.01 | 23.02 | 22.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
VETY
| VETY | Delayed quote |
18.82
GBX
 | -0.09% | 6,145 |
Swiss Exchange
VETY
| VETY | Delayed quote |
21.41
CHF
| +0.21% | 2,715 |
Euronext Amsterdam
VETY
| VETY | Real-time |
22.27
EUR
| -0.04% | 1,389 |
Borsa Italiana
VETY
| VETY | Real-time |
22.25
EUR
| -0.11% | 1,295 |
BOERSE MUENCHEN
VGEB
| VGEB | Real-time |
22.26
EUR
| +0.10% | 30 |
Börse Stuttgart
VGEB
| VGEB | Delayed quote |
22.22
EUR
| -0.09% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
18.81
GBX
| -0.46% | 0 |
Swiss Exchange
VETY
| VETY | Delayed quote |
22.29
EUR
| -0.17% | 0 |
London S.E.
VETA
| VETA | Delayed quote |
19.46
GBX
| -0.10% | 573 |
Borsa Italiana
VGEA
| VGEA | Real-time |
23
EUR
| -0.09% | 23,828 |
BOERSE MUENCHEN
VGEA
| VGEA | Real-time |
23
EUR
| -0.09% | 3,114 |
Swiss Exchange
VETA
| VETA | Delayed quote |
22.09
CHF
| +0.08% | 0 |
Börse Stuttgart
VGEA
| VGEA | Delayed quote |
22.94
EUR
| -0.10% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
19.43
GBX
| -0.52% | 0 |
Swiss Exchange
VETA
| VETA | Delayed quote |
23.03
EUR
| -0.24% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.55% | ||
| 1 month | +0.18% | ||
| 3 months | -0.83% | ||
| 6 months | -2.25% | ||
| Current year | -1.76% | ||
| 1 year | +1.85% | ||
| 3 years | -14.23% |
Volumes
marketsDaily volume
3 114
Estimated daily volume
4 503
Avg. Volume 20 sessions
2 070
Daily volume ratio
2.18
Avg. Volume 20 sessions
47 605.86
Avg. Volume 20 sessions USD
50 969.69
Record volume 1
28 643
Record volume 2
28 136
Record volume 3
23 506
Highs and lows
1 week
22.96
23.16
1 month
22.7823.19
3 years
21.5827.64
Indicators
Moving average 5 days
23.07
Moving average 20 days
23.01
Moving average 50 days
23.02
Moving average 100 days
23.06
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
53.34
RSI 14 days
52.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c80b5eff0aa96bd34c922.FrXRRdt4uvve7eRt-g6HkY8dRxxIZeAA9m6ZTHw4yaM.QtnhcJkt2b3zsow5n3bg9c1-AGogKphYkSy0HiV9-Jd7wagp7TPSnJK0qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:33 pm | 23.02 | 430 | 3,114 |
| 07:20:53 pm | 23.01 | 45 | 2,684 |
| 07:15:30 pm | 23.01 | 60 | 2,639 |
| 07:14:26 pm | 23.02 | 10 | 2,579 |
ETF Ratings
 |
Description
| IE00BH04GL39 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
19/02/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,920 M€ |
|---|---|
| AuM 1M | 1,887 M€ |
| AuM 3 months | 1,762 M€ |
| AuM 6 months | 1,505 M€ |
| AuM 12 months | 1,040 M€ |
- Stock Market
- ETF
- VGEA ETF
- Quotes Vanguard EUR Eurozone Gov Bd UCITS ETF - Acc - EUR
