Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.44 GBX | +0.04% |
|
+0.13% | -4.01% |
Quotes 5-day view
Delayed Quote London S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 40.43 p | 40.395 p | 40.41 p | 40.4175 p | 40.44 p |
Volume | 294 | 199 | 229 | 5 304 | 20 |
Change | +0.12% | -0.09% | +0.04% | +0.02% | +0.04% |
Opening | 40.42 | 40.57 | 40.35 | 40.40 | 40.4 |
High | 40.46 | 40.57 | 40.46 | 40.42 | 40.48 |
Low | 40.42 | 40.40 | 40.35 | 40.34 | 40.37 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
VECP
| VECP | Delayed quote |
46
CHF
![]() | +0.44% | 2,654 |
Euronext Amsterdam
VECP
| VECP | Real-time |
47.8
EUR
![]() | +0.06% | 1,106 |
Borsa Italiana
VECP
| VECP | Real-time |
47.78
EUR
![]() | +0.02% | 1,099 |
Börse Stuttgart
VECP
| VECP | Delayed quote |
47.71
EUR
![]() | +0.05% | 1,070 |
BOERSE MUENCHEN
VECP
| VECP | Real-time |
47.86
EUR
![]() | +0.18% | 117 |
London S.E.
VECP
| VECP | Delayed quote |
40.44
GBX
![]() | +0.04% | 20 |
Swiss Exchange
VECP
| VECP | Delayed quote |
40.31
GBX
![]() | -0.36% | 0 |
Swiss Exchange
VECP
| VECP | Delayed quote |
47.78
EUR
![]() | -0.07% | 0 |
Borsa Italiana
VECA
| VECA | Real-time |
49.65
EUR
![]() | 0.00% | 3,348 |
BOERSE MUENCHEN
VECA
| VECA | Real-time |
49.77
EUR
![]() | +0.08% | 71 |
London S.E.
VECA
| VECA | Delayed quote |
42.02
GBX
![]() | +0.05% | 1 |
Swiss Exchange
VECA
| VECA | Delayed quote |
47.67
CHF
![]() | +0.17% | 0 |
Börse Stuttgart
VECA
| VECA | Delayed quote |
49.56
EUR
![]() | +0.08% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
41.89
GBX
![]() | -0.36% | 0 |
Swiss Exchange
VECA
| VECA | Delayed quote |
49.65
EUR
![]() | -0.07% | 0 |
Performance
1 week | +0.13% | ||
Current month | -0.22% | ||
1 month | -0.21% | ||
3 months | -1.96% | ||
6 months | -4.13% | ||
Current year | -4.01% | ||
1 year | +1.27% | ||
3 years | -13.36% | ||
5 years | -15.95% |
Volumes
marketsHighs and lows
![Extreme 40.34](/images/extremecours_fleche.png)
![Extreme 40.05](/images/extremecours_fleche.png)
![Extreme 39.175](/images/extremecours_fleche.png)
![Extreme 39.175](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:31:10 pm | 40.48 | 2 | 20 |
02:52:03 pm | 40.37 | 12 | 18 |
02:52:02 pm | 40.41 | 3 | 6 |
Description
IE00BZ163G84 | |
---|---|
Total Expense Ratio | 0.09% |
Asset Class | Fixed Income |
Sector | |
Currency | |
Provider | |
Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
24/02/2016
|
Credit Rating | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 1,610 M€ |
---|---|
AuM 1M | 1,591 M€ |
AuM 3 months | 1,470 M€ |
AuM 6 months | 1,108 M€ |
AuM 12 months | 928 M€ |
- Stock Market
- ETF
- VECP ETF
- Quotes Vanguard EUR Corporate Bond UCITS ETF - EUR