VANECK SEMICONDUCTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.52 EUR | +0.39% |
|
-2.20% | +40.10% |
| Current month | +8.61% | ||
| 1 month | +4.90% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 42.895 € | 42.575 € | 42.355 € | 42.52 € |
| Volume | 21 546 | 25 056 | 11 822 | 16 271 |
| Change | +2.77% | -0.75% | -0.52% | +0.39% |
| Opening | 41.76 | 43.25 | 41.97 | 42.72 |
| High | 42.90 | 43.37 | 42.61 | 43.47 |
| Low | 41.64 | 42.14 | 41.95 | 42.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMH
| SMH | Delayed quote |
36.28
GBX
 | +1.75% | 165,138 |
London S.E.
SMH
| SMH | Delayed quote |
45.97
USD
| +1.92% | 282,336 |
Borsa Italiana
SMH
| SMH | Real-time |
42.9
EUR
| +1.55% | 256,152 |
BOERSE MUENCHEN
VVSM
| VVSM | Real-time |
42.52
EUR
| +0.39% | 16,271 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
41.18
CHF
| +1.29% | 9,582 |
OTC Markets
VVSMF
| VVSMF | Delayed quote |
45.54
USD
| -0.14% | 2,000 |
Börse Stuttgart
VVSM
| VVSM | Delayed quote |
42.54
EUR
| +0.81% | 1,217 |
Berne S.E.
SMHV
| SMHV | - CHF
| -.--% | 0 | |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
45.32
USD
| -0.12% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
35.86
GBX
| +0.23% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
42.38
EUR
| -0.07% | 0 |
Performance
| 1 week | -2.20% | ||
| Current month | +8.61% | ||
| 1 month | +4.90% | ||
| 3 months | +12.25% | ||
| 6 months | +39.73% | ||
| Current year | +40.10% | ||
| 1 year | +63.89% | ||
| 3 years | +103.44% |
Volumes
marketsDaily volume
16 271
Estimated daily volume
16 271
Avg. Volume 20 sessions
23 109
Daily volume ratio
0.70
Avg. Volume 20 sessions
982 594.68
Avg. Volume 20 sessions USD
1 052 476.81
Record volume 1
45 344
Record volume 2
44 917
Record volume 3
36 223
Highs and lows
1 week
41.64
43.68
1 month
37.9045.65
3 years
16.1645.65
Indicators
Moving average 5 days
42.42
Moving average 20 days
42.22
Moving average 50 days
39.35
Moving average 100 days
38.22
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
49.42
RSI 14 days
54.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05516935d5b0182fb5.0VK-tz1HclSM88PQtuhrZlKQNaCeIg11qHoSpLQ10hg.pgjv4wgICDi9maeD8tgaImPIe-_rF2o2zR4m4IV2lE6HHOnicj46A_22kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:21 am | 42.52 | 350 | 16,271 |
| 01:07:07 am | 42.46 | 500 | 15,921 |
| 01:06:19 am | 42.28 | 80 | 15,421 |
| 01:04:57 am | 42.24 | 19 | 15,341 |
| 01:04:51 am | 42.24 | 70 | 15,322 |
| 01:04:49 am | 42.24 | 235 | 15,252 |
| 01:04:46 am | 42.24 | 100 | 15,017 |
| 01:03:43 am | 42.22 | 188 | 14,917 |
| 01:01:22 am | 42.5 | 15 | 14,729 |
ETF Ratings
 |
Description
| IE00BMC38736 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 10% Capped ESG Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
01/12/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,924 M€ |
|---|---|
| AuM 1M | 1,563 M€ |
| AuM 3 months | 1,524 M€ |
| AuM 6 months | 1,024 M€ |
| AuM 12 months | 942 M€ |
- Stock Market
- ETF
- VVSM ETF
- Quotes VanEck Semiconductor UCITS ETF - USD
