VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.63 AUD | +0.27% |
|
-0.13% | +1.96% |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 29.86 $ | 29.56 $ | 29.55 $ | 29.63 $ |
| Volume | 3 243 | 8 479 | 29 048 | 4 712 |
| Change | +1.05% | -1.00% | -0.03% | +0.27% |
| Opening | 29.72 | 29.68 | 29.35 | 29.80 |
| High | 29.86 | 29.74 | 29.55 | 29.91 |
| Low | 29.71 | 29.53 | 29.17 | 29.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
GRNV
| GRNV | Delayed quote |
29.63
AUD
 | +0.27% | 4,712 |
Performance
| 1 week | -0.13% | ||
| Current month | +0.58% | ||
| 1 month | -0.54% | ||
| 3 months | -4.42% | ||
| 6 months | +1.89% | ||
| Current year | +1.96% | ||
| 1 year | +7.12% | ||
| 3 years | +5.63% | ||
| 5 years | +11.02% |
Volumes
marketsDaily volume
4 712
Estimated daily volume
4 712
Avg. Volume 20 sessions
9 100
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
269 633.00
Avg. Volume 20 sessions USD
179 764.32
Record volume 1
321 644
Record volume 2
248 403
Record volume 3
241 134
Highs and lows
1 week
29.17
29.99
1 month
29.1330.10
3 years
23.7331.00
5 years
17.7931.00
Indicators
Moving average 5 days
29.63
Moving average 20 days
29.63
Moving average 50 days
29.73
Moving average 100 days
29.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
46.45
RSI 14 days
47.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a025a16d265f38d6999a97.d6pJYBTC4gwG_jID5OvBzLk4FNd3LvaeA_1AzY2CT2E.AdwNAWaGiThSqn1kjLqThu5fLKQQV57HQboSmd_WNVYyxwE3IYbaNDOtBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:14 am | 29.65 | 59 | 4,450 |
| 11:21:02 am | 29.66 | 2 | 4,391 |
| 11:12:28 am | 29.62 | 2 | 4,389 |
| 10:35:45 am | 29.71 | 1 | 4,387 |
| 10:23:19 am | 29.7 | 17 | 4,386 |
| 09:37:37 am | 29.75 | 209 | 4,369 |
| 09:37:37 am | 29.75 | 1,000 | 4,160 |
| 09:22:40 am | 29.73 | 435 | 3,160 |
| 09:10:22 am | 29.73 | 3 | 2,725 |
Description
| AU0000050353 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Australia IMI select SRI Screened TR index - AUD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
27/04/2016
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 99 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 89 M€ |
| AuM 12 months | 77 M€ |
- Stock Market
- ETF
- GRNV ETF
- Quotes VanEck MSCI Australian Sustainable Equity ETF - AUD
