VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.23 EUR | +0.02% |
|
+2.21% | +6.89% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 50.96 € | 51.17 € | 52.42 € | 52.22 € | 52.23 € |
| Volume | 0 | 0 | 721 | 17 | 0 |
| Change | -0.27% | +0.41% | +2.44% | -0.38% | +0.02% |
| Opening | 50.96 | 51.20 | 51.81 | 52.21 | 52.23 |
| High | 50.96 | 51.20 | 52.42 | 52.22 | 52.23 |
| Low | 50.96 | 51.17 | 51.81 | 52.21 | 52.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MOAT
| MOAT | Delayed quote |
57.31
USD
 | +0.40% | 7,177 |
Xetra
GMVM
| GMVM | Real-time |
52.67
EUR
| +0.71% | 2,207 |
London S.E.
MOAT
| MOAT | Delayed quote |
44.24
GBX
| +0.52% | 2,023 |
Borsa Italiana
MOAT
| MOAT | Real-time |
52.67
EUR
| +0.69% | 1,231 |
OTC Markets
VCKVF
| VCKVF | Delayed quote |
55.1
USD
| +0.36% | 800 |
BOERSE MUENCHEN
GMVM
| GMVM | Real-time |
52.73
EUR
| +1.09% | 264 |
Deutsche Boerse AG
GMVM
| GMVM | Real-time |
52.23
EUR
| +0.02% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
51.28
CHF
| +0.43% | 0 |
Börse Stuttgart
GMVM
| GMVM | Delayed quote |
52.53
EUR
| +1.08% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
57.03
USD
| +0.36% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
43.98
GBX
| -0.12% | 0 |
Swiss Exchange
MOAT
| MOAT | Delayed quote |
52.39
EUR
| +0.16% | 0 |
London S.E.
MOTV
| MOTV | Delayed quote |
21.12
USD
| +0.60% | 190 |
BOERSE MUENCHEN
WMOT
| WMOT | Real-time |
19.39
EUR
| +0.59% | 16 |
London S.E.
MOTV
| MOTV | Delayed quote |
16.31
GBX
| +0.85% | 0 |
Borsa Italiana
MOTU
| MOTU | Real-time |
19.41
EUR
| +0.88% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
18.75
CHF
| +0.59% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
20.82
USD
| +0.28% | 0 |
Swiss Exchange
MOTU
| MOTU | Delayed quote |
19.12
EUR
| +0.08% | 0 |
Deutsche Boerse AG
WMOT
| WMOT | Real-time |
19.21
EUR
| -0.09% | 0 |
Xetra
WMOT
| WMOT | Real-time |
19.4
EUR
| +0.80% | 0 |
Performance
| 1 week | +2.15% | ||
| Current month | +0.69% | ||
| 1 month | +2.80% | ||
| 3 months | +3.00% | ||
| 6 months | +7.15% | ||
| Current year | +6.87% | ||
| 1 year | +13.39% | ||
| 3 years | +15.14% | ||
| 5 years | +68.48% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
59
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 081.57
Avg. Volume 20 sessions USD
3 353.89
Record volume 1
5 400
Record volume 2
4 140
Record volume 3
3 790
Highs and lows
1 week
50.96
52.42
1 month
50.9152.42
3 years
40.7052.79
5 years
25.0652.79
Indicators
Moving average 5 days
51.57
Moving average 20 days
51.39
Moving average 50 days
51.00
Moving average 100 days
51.18
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
71.22
RSI 14 days
65.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BQQP9H09 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar US Sustainability Moat Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
16/10/2015
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 408 M€ |
|---|---|
| AuM 1M | 445 M€ |
| AuM 3 months | 479 M€ |
| AuM 6 months | 467 M€ |
| AuM 12 months | 524 M€ |
- Stock Market
- ETF
- GMVM ETF
- Quotes VanEck Morningstar US Sustainable Wide Moat UCITS ETF - USD
