VANECK GOLD MINERS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.05 GBX | -1.71% |
|
+3.50% | +14.03% |
| Current month | +5.30% | ||
| 1 month | +6.24% |
Quotes 5-day view
Delayed Quote London S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 29.835 p | 29.69 p | 30.87 p | 31.59 p | 31.05 p |
| Volume | 14 538 | 93 662 | 29 357 | 4 699 | 664 |
| Change | -0.55% | -0.49% | +3.97% | +2.33% | -1.71% |
| Opening | 29.85 | 29.74 | 30.15 | 30.81 | 30.97 |
| High | 30.11 | 30.09 | 30.87 | 31.59 | 31.06 |
| Low | 29.77 | 29.63 | 30.07 | 30.77 | 30.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GDX
| GDX | Delayed quote |
39.68
USD
 | +0.56% | 4,421 |
Borsa Italiana
GDX
| GDX | Real-time |
36.68
EUR
| +0.74% | 917 |
London S.E.
GDX
| GDX | Delayed quote |
31.05
GBX
| -1.71% | 664 |
BOERSE MUENCHEN
G2X
| G2X | Real-time |
36.65
EUR
| +0.22% | 409 |
Börse Stuttgart
G2X
| G2X | Delayed quote |
36.63
EUR
| +1.36% | 237 |
Swiss Exchange
GDX
| GDX | Delayed quote |
35.5
CHF
| +0.16% | 201 |
Berne S.E.
GDX
| GDX | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GDX
| GDX | Delayed quote |
39.22
USD
| -0.03% | 0 |
Swiss Exchange
GDX
| GDX | Delayed quote |
30.77
GBX
| -0.51% | 0 |
Swiss Exchange
GDX
| GDX | Delayed quote |
36.34
EUR
| -0.48% | 0 |
Performance
| 1 week | +4.71% | ||
| Current month | +5.30% | ||
| 1 month | +6.24% | ||
| 3 months | +8.63% | ||
| 6 months | +20.55% | ||
| Current year | +16.01% | ||
| 1 year | +20.07% | ||
| 3 years | +19.34% | ||
| 5 years | +47.19% |
Volumes
marketsDaily volume
664
Estimated daily volume
2 730
Avg. Volume 20 sessions
33 504
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
1 040 339.40
Avg. Volume 20 sessions USD
1 040 339.40
Record volume 1
232 772
Record volume 2
187 031
Record volume 3
182 726
Highs and lows
1 week
29.63
31.59
1 month
28.8731.59
3 years
21.5433.95
5 years
16.0536.84
Indicators
Moving average 5 days
30.40
Moving average 20 days
29.74
Moving average 50 days
30.35
Moving average 100 days
28.46
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
64.58
RSI 14 days
58.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1241ba1ce1ef007df92f02be.91PZIqNFirp7aMlwX8cBPHZLPLU1Ke7LEsCEOappamQ.lSKNFfEW0_8JGPkRLpVyETwUbNdnbaGMePTpcsZRHxejH5JNkHXM6AkNnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:07 pm | 31.05 | 21 | 664 |
| 02:09:17 pm | 31.06 | 342 | 643 |
| 12:48:31 pm | 31 | 64 | 301 |
| 12:39:50 pm | 31.02 | 108 | 237 |
| 12:39:50 pm | 31.02 | 35 | 129 |
| 12:39:23 pm | 31.01 | 64 | 94 |
Description
| IE00BQQP9F84 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE Arca Gold Miners Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
25/03/2015
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 843 M€ |
|---|---|
| AuM 1M | 874 M€ |
| AuM 3 months | 657 M€ |
| AuM 6 months | 715 M€ |
| AuM 12 months | 814 M€ |
- Stock Market
- ETF
- GDX ETF
- Quotes VanEck Gold Miners UCITS ETF - USD
