VANECK GOLD MINERS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.26 EUR | -0.68% |
|
+0.26% | +13.19% |
| Current month | -0.40% | ||
| 1 month | -1.41% |
Quotes 5-day view
Real-time Borsa Italiana| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 35.615 € | 35.4 € | 35.5 € | 35.26 € |
| Volume | 6 256 | 8 133 | 13 950 | 7 052 |
| Change | +1.11% | -0.60% | +0.28% | -0.68% |
| Opening | 35.23 | 35.74 | 35.13 | 35.04 |
| High | 35.75 | 35.91 | 35.50 | 35.50 |
| Low | 35.23 | 35.36 | 35.07 | 34.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GDX
| GDX | Delayed quote |
37.63
USD
 | -0.20% | 15,793 |
London S.E.
GDX
| GDX | Delayed quote |
29.69
GBX
| -0.49% | 93,662 |
Borsa Italiana
GDX
| GDX | Real-time |
35.26
EUR
| -0.68% | 7,052 |
Swiss Exchange
GDX
| GDX | Delayed quote |
34.01
CHF
| -0.10% | 3,037 |
Börse Stuttgart
G2X
| G2X | Delayed quote |
34.96
EUR
| +0.06% | 800 |
BOERSE MUENCHEN
G2X
| G2X | Real-time |
34.94
EUR
| +0.04% | 187 |
Berne S.E.
GDX
| GDX | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GDX
| GDX | Delayed quote |
37.87
USD
| +0.03% | 0 |
Swiss Exchange
GDX
| GDX | Delayed quote |
29.87
GBX
| -0.30% | 0 |
Swiss Exchange
GDX
| GDX | Delayed quote |
35.17
EUR
| -0.62% | 0 |
Performance
| 1 week | +0.26% | ||
| Current month | -0.40% | ||
| 1 month | -1.41% | ||
| 3 months | +6.30% | ||
| 6 months | +12.94% | ||
| Current year | +13.19% | ||
| 1 year | +17.75% | ||
| 3 years | +14.42% | ||
| 5 years | +50.46% |
Volumes
marketsDaily volume
7 052
Estimated daily volume
7 052
Avg. Volume 20 sessions
15 632
Daily volume ratio
0.45
Avg. Volume 20 sessions
551 184.32
Avg. Volume 20 sessions USD
592 374.32
Record volume 1
260 163
Record volume 2
212 253
Record volume 3
176 683
Highs and lows
1 week
34.67
35.91
1 month
34.1436.69
3 years
24.4940.82
5 years
16.3540.82
Indicators
Moving average 5 days
35.38
Moving average 20 days
35.12
Moving average 50 days
35.62
Moving average 100 days
33.11
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
51.90
RSI 14 days
50.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ff6cae23a54e65a410c5fb40.2V_dbpobXJRMtRGSaWOx3ZxcoPc6Q8EdoOQyJCrzXI8.7iyJW6ooCNMc2nv-GVTdiOs6-JJ4CaVq2MlTZWeUDNq6JqcIqiMI5hrARA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 35.26 | 52 | 6,981 |
| 08:57:43 pm | 35.04 | 15 | 6,929 |
| 08:30:07 pm | 35.1 | 186 | 6,914 |
| 08:07:39 pm | 35.22 | 65 | 6,728 |
| 07:45:00 pm | 35.22 | 638 | 6,663 |
| 07:36:50 pm | 35.34 | 25 | 6,025 |
| 07:36:50 pm | 35.35 | 700 | 6,000 |
| 07:36:50 pm | 35.37 | 888 | 5,300 |
| 07:21:12 pm | 35.5 | 2 | 4,412 |
Description
| IE00BQQP9F84 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE Arca Gold Miners Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
25/03/2015
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 843 M€ |
|---|---|
| AuM 1M | 874 M€ |
| AuM 3 months | 657 M€ |
| AuM 6 months | 715 M€ |
| AuM 12 months | 814 M€ |
- Stock Market
- ETF
- GDX ETF
- Quotes VanEck Gold Miners UCITS ETF - USD
