US TREASURY 30 YEAR BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 USD | +0.27% |
|
-0.54% | -6.00% |
| Current month | +3.05% | ||
| 1 month | +2.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.76 $ | 44.91 $ | 45 $ | 44.38 $ | 44.5 $ |
| Volume | 3 932 | 5 941 | 2 331 | 2 774 | 4 744 |
| Change | +0.04% | +0.34% | +0.20% | -1.38% | +0.27% |
| Opening | 44.90 | 44.73 | 44.84 | 44.36 | 44.55 |
| High | 44.90 | 44.91 | 45.00 | 44.44 | 44.55 |
| Low | 44.64 | 44.65 | 44.82 | 44.36 | 44.5 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.49% | ||
| Current month | +3.05% | ||
| 1 month | +2.02% | ||
| 3 months | -0.88% | ||
| 6 months | -6.45% | ||
| Current year | -6.25% | ||
| 1 year | -10.62% |
Volumes
marketsDaily volume
4 744
Estimated daily volume
4 744
Avg. Volume 20 sessions
8 235
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
366 457.50
Record volume 1
172 748
Record volume 2
130 921
Record volume 3
37 215
Highs and lows
1 week
44.36
45.00
1 month
42.2745.16
Indicators
Moving average 5 days
44.76
Moving average 20 days
44.04
Moving average 50 days
43.32
Moving average 100 days
43.98
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
63.27
RSI 14 days
61.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df2dfcdc953e005c32e5d08087a8.WxQW0mQ_lDO_w2C9G5ki1xpMcbXU6imTsYlf-4eIacc.IXNhkDFt0EHmqC7oKu94pUphB-WkvXvCw_0HpMX9WrMvRS6VN1flVc2wAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:03 am | 44.5 | 100 | 4,383 |
| 01:25:11 am | 44.5 | 100 | 4,283 |
| 01:24:49 am | 44.5 | 100 | 4,183 |
| 01:24:26 am | 44.5 | 100 | 4,083 |
| 01:24:02 am | 44.5 | 100 | 3,983 |
| 01:08:04 am | 44.51 | 807 | 3,883 |
| 01:08:04 am | 44.51 | 100 | 3,076 |
| 01:02:27 am | 44.52 | 100 | 2,976 |
| 01:02:27 am | 44.52 | 100 | 2,876 |
| 01:02:03 am | 44.52 | 100 | 2,776 |
Description
| US74933W5519 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | ICE BofA US 30-Year US Treasury Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
28/03/2023
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- UTHY ETF
- Quotes US Treasury 30 Year Bond ETF - USD
