ETF UBU9 UBS (IRL) ETF PLC S&P 500 UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD

ETF

UBU9

IE00B7K93397

Market Closed - Euronext Amsterdam
Other stock markets
 02:08:45 05/07/2024 pm IST 		5-day change 1st Jan Change
82.89 EUR -0.01% Intraday chart for UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD -0.41% +18.18%
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF nnounces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD(UBU9) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 82.628 € 82.94 € 83.01 € 82.894 €
Volume 2 144 2 251 9
Change +0.21% +0.38% +0.08% -0.14%
Opening 82.44 82.94 83.06 82.97
High 82.63 82.94 83.07 82.97
Low 82.28 82.94 83.01 82.89

Other stock markets

Markets Price Change Volume
London S.E. UC12
UC12 Delayed quote 7,017 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.06% 824
Swiss Exchange SP5USY
SP5USY Delayed quote 89.67 USD ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.04% 2,972
Euronext Amsterdam UBU9
UBU9 Real-time 82.89 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.01% 9
BOERSE MUENCHEN UBU9
UBU9 Real-time 83.01 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.14% 9
Swiss Exchange SP5USY
SP5USY Delayed quote 80.68 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.06% 1
Borsa Italiana SP5EUY
SP5EUY Real-time 83 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.14% 0
Swiss Exchange SP5UUz
SP5UUz End-of-day quote 74.84 USD ETF UBS ETF S&P 500 USD A dis+0.62% 0
Börse Stuttgart UBU9
UBU9 Delayed quote 83.07 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.43% 0
Berne S.E. SP5USY
SP5USY - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-.--% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 82.67 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.24% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 69.99 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.27% 0
Swiss Exchange SP500S
SP500S Delayed quote 26.34 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF+0.25% 19,158
London S.E. 0Y48
0Y48 Delayed quote 12.78 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-2.65% 40
Berne S.E. SP500S
SP500S - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange SP500E
SP500E Delayed quote 26.48 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+0.19% 984
BOERSE MUENCHEN UEQD
UEQD Real-time 26.44 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+0.26% 5
London S.E. 0Y49
0Y49 Delayed quote 13.9 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.43% 0
Börse Stuttgart UEQD
UEQD Delayed quote 26.5 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+0.65% 0
Swiss Exchange SP500E/EU
SP500E/EU End-of-day quote 22.1 EUR ETF UBS ETF S&P 500 A EUR H Acc+0.39% 0
London S.E. USPG
USPG Delayed quote 2,762 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP+0.24% 0
Swiss Exchange SP500H
SP500H Delayed quote 27.62 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP+0.31% 0
Swiss Exchange SP500H/GB
SP500H/GB End-of-day quote 23.04 GBP ETF UBS ETF S&P 500 A GBP H Inc+0.67% 0

Performance

1 week-0.41%
Current month-0.41%
1 month+5.21%
3 months+7.21%
6 months+19.12%
Current year+18.18%
1 year+25.42%
3 years+39.61%
5 years+92.64%

Volumes

markets
Daily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
1 611
Daily volume ratio
0.01
Avg. Volume 20 sessions
133 542.23
Avg. Volume 20 sessions USD
144 719.72
Record volume 1
43 918
Record volume 2
40 000
Record volume 3
40 000

Highs and lows

1 week
82.13
Extreme 82.129
83.07
1 month
79.62
Extreme 79.623
83.24
3 years
56.73
Extreme 56.729
83.24
5 years
33.36
Extreme 33.359
83.24

Indicators

Moving average 5 days
82.79
Moving average 20 days
82.21
Moving average 50 days
79.82
Moving average 100 days
78.22
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
66.85
RSI 14 days
68.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5970c4b3dfb42737a45e9ac8afd.2pX-aJFlq4k5uG9gfhL923VaqL5rWVR9BQlgXKcXZFg.sM2fKd4ozdla6QANKkW3okQF2owjFBZKSmoELf1eUDfv-5YK9wGZ0F7_Xw
DatePriceVolumeDaily volume
02:08:45 pm 82.89 9 10

ETF Ratings

Description

IE00B7K93397
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
11/04/2012
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 732 M€
AuM 1M 705 M€
AuM 3 months 683 M€
AuM 6 months 585 M€
AuM 12 months 545 M€
  1. Stock Market
  2. ETF
  3. UBU9 ETF
  4. Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD