ETF SP5USY UBS (IRL) ETF PLC S&P 500 UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD

ETF

SP5USY

IE00B7K93397

Delayed Swiss Exchange
Other stock markets
 09:25:00 26/06/2024 am IST 		5-day change 1st Jan Change
82.45 EUR -0.38% Intraday chart for UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD +0.13% +18.13%
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - S&P 500 UCITS ETF nnounces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD(SP5USY) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 82.8258 € 83.7022 € 82.8658 € 82.7651 € 82.45 €
Change +0.59% +1.06% -1.00% -0.12% -0.38%

Other stock markets

Markets Price Change Volume
London S.E. UC12
UC12 Delayed quote 6,978 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.26% 338
Swiss Exchange SP5USY
SP5USY Delayed quote 79.63 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.84% 102
Swiss Exchange SP5USY
SP5USY Delayed quote 88.8 USD ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.41% 50
Börse Stuttgart UBU9
UBU9 Delayed quote 82.51 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.40% 2
Euronext Amsterdam UBU9
UBU9 Real-time 82.93 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.40% 1
Borsa Italiana SP5EUY
SP5EUY Real-time 82.6 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD0.00% 0
Swiss Exchange SP5UUz
SP5UUz End-of-day quote 74.84 USD ETF UBS ETF S&P 500 USD A dis+0.62% 0
BOERSE MUENCHEN UBU9
UBU9 Real-time 83.04 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD+0.47% 0
Berne S.E. SP5USY
SP5USY - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-.--% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 82.45 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.38% 0
Swiss Exchange SP5USY
SP5USY Delayed quote 69.76 GBX ETF UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD-0.39% 0
Swiss Exchange SP500S
SP500S Delayed quote 26.02 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF+0.33% 100
London S.E. 0Y48
0Y48 Delayed quote 12.78 CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-2.65% 40
Berne S.E. SP500S
SP500S - CHF ETF UBS (Irl) ETF plc S&P 500 UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange SP500E
SP500E Delayed quote 26.15 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+0.38% 6
London S.E. 0Y49
0Y49 Delayed quote 13.9 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR-0.43% 0
Börse Stuttgart UEQD
UEQD Delayed quote 26.02 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+0.22% 0
BOERSE MUENCHEN UEQD
UEQD Real-time 26.15 EUR ETF UBS (Irl) ETF plc S&P 500 UCITS ETF - EUR+0.33% 0
Swiss Exchange SP500E/EU
SP500E/EU End-of-day quote 22.1 EUR ETF UBS ETF S&P 500 A EUR H Acc+0.39% 0
London S.E. USPG
USPG Delayed quote 2,718 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP-0.40% 0
Swiss Exchange SP500H
SP500H Delayed quote 27.17 GBX ETF UBS ETF (IE) S&P 500 UCITS ETF (hedged to GBP) A-dis - GBP-0.00% 0
Swiss Exchange SP500H/GB
SP500H/GB End-of-day quote 23.04 GBP ETF UBS ETF S&P 500 A GBP H Inc+0.67% 0

Performance

1 week+0.52%
Current month+5.73%
1 month+4.38%
3 months+8.15%
6 months+18.69%
Current year+18.58%

Highs and lows

1 week
82.34
Extreme 82.34
83.70
1 month
77.72
Extreme 77.7165
83.70

Indicators

Moving average 5 days
82.90
Moving average 20 days
80.35
Moving average 50 days
78.63
Moving average 100 days
77.30
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-6.25%
RSI 9 days
70.27
RSI 14 days
69.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B7K93397
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
11/04/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 732 M€
AuM 1M 705 M€
AuM 3 months 683 M€
AuM 6 months 585 M€
AuM 12 months 545 M€
  1. Stock Market
  2. ETF
  3. SP5USY ETF
  4. Quotes UBS (Irl) ETF plc S&P 500 UCITS ETF A-dis - USD