Quotes UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-acc - USD
ETF
USUE
IE00BDGV0415
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
33.48 EUR | -0.67% |
|
+2.06% | +14.99% |
Quotes 5-day view
Real-time Xetra11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 33.05 € | 33.245 € | 33.295 € | 33.705 € | 33.48 € |
Volume | 1 970 | 961 | 5 083 | 545 | 1 525 |
Change | +0.75% | +0.59% | +0.15% | +1.23% | -0.67% |
Opening | 32.98 | 33.11 | 33.27 | 33.38 | 33.7 |
High | 33.08 | 33.26 | 33.39 | 33.78 | 33.7 |
Low | 32.86 | 33.05 | 33.22 | 33.38 | 33.48 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
USFM
| USFM | Delayed quote |
2,592
GBX
![]() | +1.03% | 1,323 |
Borsa Italiana
USFMD
| USFMD | Real-time |
30.84
EUR
![]() | 0.00% | 0 |
Swiss Exchange
USFMD
| USFMD | Delayed quote |
29.96
CHF
![]() | +0.79% | 0 |
Swiss Exchange
USFMD
| USFMD | Delayed quote |
33.46
USD
![]() | +0.72% | 0 |
BOERSE MUENCHEN
UEQE
| UEQE | Real-time |
30.7
EUR
![]() | 0.00% | 0 |
Swiss Exchange
USFMD/US
| USFMD/US | End-of-day quote |
28.48
USD
![]() | +1.03% | 0 |
Swiss Exchange
USFMD
| USFMD | Delayed quote |
30.76
EUR
![]() | +0.84% | 0 |
Swiss Exchange
USFMD
| USFMD | Delayed quote |
25.85
GBX
![]() | +0.96% | 0 |
Swiss Exchange
USMUFS
| USMUFS | Delayed quote |
22.95
CHF
![]() | +0.57% | 3,906 |
London S.E.
0Y4V
| 0Y4V | Delayed quote |
3,672
CHF
![]() | +25,853.35% | 1 |
Swiss Exchange
USMUFE
| USMUFE | Delayed quote |
24.72
EUR
![]() | +0.67% | 0 |
Borsa Italiana
USMUFE
| USMUFE | Real-time |
24.76
EUR
![]() | -0.18% | 408 |
London S.E.
0Y4T
| 0Y4T | Delayed quote |
14.55
EUR
![]() | -0.44% | 0 |
Swiss Exchange
USMUFE/EU
| USMUFE/EU | End-of-day quote |
21.13
EUR
![]() | +0.81% | 0 |
Swiss Exchange
USFMA
| USFMA | Delayed quote |
36.58
USD
![]() | +0.70% | 0 |
Xetra
USUE
| USUE | Real-time |
33.48
EUR
![]() | -0.67% | 1,525 |
Deutsche Boerse AG
USUE
| USUE | Real-time |
33.4
EUR
![]() | +0.42% | 0 |
Swiss Exchange
USFMA/US
| USFMA/US | End-of-day quote |
30.95
USD
![]() | +1.03% | 0 |
Börse Stuttgart
USUE
| USUE | Delayed quote |
33.38
EUR
![]() | -0.92% | 0 |
BOERSE MUENCHEN
USUE
| USUE | Real-time |
33.44
EUR
![]() | -0.83% | 0 |
Swiss Exchange
USFMA
| USFMA | Delayed quote |
33.6
EUR
![]() | +0.69% | 0 |
Performance
1 week | +2.87% | ||
Current month | +1.98% | ||
1 month | +3.12% | ||
3 months | +6.19% | ||
6 months | +14.88% | ||
Current year | +15.77% | ||
1 year | +25.86% | ||
3 years | +34.93% |
Volumes
marketsHighs and lows
![Extreme 32.69](/images/extremecours_fleche.png)
![Extreme 32.555](/images/extremecours_fleche.png)
![Extreme 23.995](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:12:37 pm | 33.48 | 1,479 | 1,525 |
Description
IE00BDGV0415 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Select Factor Mix Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
16/10/2018
|
Factor | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 73 M€ |
---|---|
AuM 1M | 71 M€ |
AuM 3 months | 77 M€ |
AuM 6 months | 73 M€ |
AuM 12 months | 98 M€ |
- Stock Market
- ETF
- USUE ETF
- Quotes UBS (Irl) ETF plc MSCI USA Select Factor Mix UCITS ETF (USD) A-acc - USD