UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,429 GBX | -0.04% |
|
-0.20% | +7.41% |
| Current month | -0.40% | ||
| 1 month | -2.61% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 8384 p | 8400 p | 8432 p | 8429 p |
| Volume | 1 191 | 1 351 | 1 126 | 1 676 |
| Change | -0.42% | +0.19% | +0.38% | -0.04% |
| Opening | 8,411.00 | 8,396.00 | 8,369.00 | 8,462.00 |
| High | 8,424.00 | 8,423.00 | 8,448.00 | 8,483.00 |
| Low | 8,384.00 | 8,385.40 | 8,369.00 | 8,415.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
106.5
USD
 | -0.24% | 494 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
99.29
EUR
| -0.39% | 7,383 |
London S.E.
UC14
| UC14 | Delayed quote |
8,429
GBX
| -0.04% | 1,676 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
London S.E.
UC14
| UC14 | Delayed quote |
106.6
USD
| +0.07% | 402 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
99
EUR
| 0.00% | 37 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
99.07
EUR
| -0.14% | 0 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
99.8
EUR
| +0.69% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
84.46
GBX
| +1.00% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
80.33
EUR
| 0.00% | 2 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
80.38
EUR
| -0.12% | 2,360 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
80.66
EUR
| -0.07% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
76.46
CHF
| +0.12% | 4,104 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,702
GBX
| 0.00% | 0 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
136.8
GBX
| -0.00% | 0 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.40% | ||
| 1 month | -2.61% | ||
| 3 months | +2.03% | ||
| 6 months | +6.55% | ||
| Current year | +7.41% | ||
| 1 year | +10.73% | ||
| 3 years | +46.69% |
Volumes
marketsDaily volume
1 676
Estimated daily volume
1 676
Avg. Volume 20 sessions
1 669
Daily volume ratio
1.00
Avg. Volume 20 sessions GBX
14 068 001.00
Avg. Volume 20 sessions USD
14 068 001.00
Record volume 1
25 556
Record volume 2
15 401
Record volume 3
15 133
Highs and lows
1 week
8 369.00
8 483.00
1 month
8 273.008 712.00
3 years
5 733.229 154.00
Indicators
Moving average 5 days
8 412.80
Moving average 20 days
8 389.73
Moving average 50 days
8 518.37
Moving average 100 days
8 319.58
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
51.33
RSI 14 days
49.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5a7c2e345.yeoTIsxv2nZ-__3snh8S9Xcw9wN0-rexn6zpfRagEWE.jJg-YKUZgAxMvpba01pllARzoWojgseA_dTcTF_CQRnxmkNRmzjoPQinpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 8,429 | 350 | 1,217 |
| 08:53:41 pm | 8,452 | 11 | 867 |
| 08:39:18 pm | 8,442 | 17 | 856 |
| 08:36:06 pm | 8,441 | 17 | 839 |
| 07:50:39 pm | 8,427 | 3 | 822 |
| 07:48:33 pm | 8,415 | 1 | 819 |
| 07:43:04 pm | 8,434 | 1 | 818 |
| 06:34:17 pm | 8,473 | 247 | 817 |
| 05:09:11 pm | 8,466 | 28 | 570 |
| 05:01:03 pm | 8,464 | 30 | 542 |
ETF Ratings
 |
Description
| IE00B53H0131 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
20/12/2010
|
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,013 M€ |
|---|---|
| AuM 1M | 957 M€ |
| AuM 3 months | 750 M€ |
| AuM 6 months | 741 M€ |
| AuM 12 months | 763 M€ |
- Stock Market
- ETF
- UC14 ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD
