ETF MSRUSA UBS ETF MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD

ETF

MSRUSA

LU1048313891

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 21/06/2024 pm IST 		5-day change 1st Jan Change
12.38 EUR -0.23% Intraday chart for UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD +3.02% +7.47%
2020 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD(MSRUSA) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 12.152 € 12.316 € 12.472 € 12.404 € 12.38 €
Volume 272 3 669 248 1 324 15 500
Change -0.02% +1.35% +1.27% -0.55% -0.23%
Opening 12.15 12.23 12.43 12.44 12.38
High 12.16 12.32 12.47 12.44 12.39
Low 12.15 12.23 12.43 12.38 12.38

Other stock markets

Markets Price Change Volume
Swiss Exchange MSRUSA
MSRUSA Delayed quote 13.18 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.48% 95,575
London S.E. UC79
UC79 Delayed quote 1,045 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.02% 78,495
Euronext Amsterdam UEF5
UEF5 Real-time 12.38 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.18% 47,069
Borsa Italiana MSRUSA
MSRUSA Real-time 12.38 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.23% 15,500
Börse Stuttgart UEF5
UEF5 Delayed quote 12.3 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.26% 150
BOERSE MUENCHEN UEF5
UEF5 Real-time 12.35 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.19% 67
Swiss Exchange MSRUSA/US
MSRUSA/US End-of-day quote 12.02 USD ETF UBS(Lux)FS MSCI EM SRI USD Adis-0.15% 0
Berne S.E. MSRUSA
MSRUSA - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 12.34 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.56% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 10.42 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-0.38% 0
Swiss Exchange MSRUSA
MSRUSA - PTS ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 14.78 CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.19% 4,023
Swiss Exchange MSRUSB
MSRUSB Delayed quote 16.59 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.19% 13,373
Borsa Italiana MSRUSB
MSRUSB Real-time 15.54 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.06% 1,699
BOERSE MUENCHEN UETE
UETE Real-time 15.49 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.52% 1,069
Börse Stuttgart UETE
UETE Delayed quote 15.36 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.32% 0
Berne S.E. MSRUSB
MSRUSB - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 15.61 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.10% 0

Performance

1 week+1.83%
Current month+6.87%
1 month+2.59%
3 months+5.47%
6 months+9.04%
Current year+7.23%
1 year+8.43%
3 years-13.59%
5 years+2.15%

Highs and lows

1 week
12.15
Extreme 12.152
12.47
1 month
11.55
Extreme 11.546
12.47
3 years
10.69
Extreme 10.694
14.61
5 years
8.05
Extreme 8.051
14.84

Indicators

Moving average 5 days
12.30
Moving average 20 days
11.96
Moving average 50 days
11.83
Moving average 100 days
11.67
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
78.35
RSI 14 days
70.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b1f70352430580cb9b676.dY-c3SMiGCqD4LNlfePvw2FonD6HRTOtW4m7tzLeFDE.McLJ7WhDVVPzscMkJNOqlgxR6lnFCnr1KfvQmnCwUQk3xvS6SREqeOaE2A
DatePriceVolumeDaily volume
09:05:01 pm 12.38 1 15,500
09:05:01 pm 12.38 58 15,499
09:05:01 pm 12.38 226 15,441
06:03:44 pm 12.39 142 15,215
05:52:17 pm 12.39 142 15,073
01:05:53 pm 12.39 14,701 14,931
12:34:06 pm 12.38 1 230
12:34:06 pm 12.38 226 229

ETF Ratings

Description

LU1048313891
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/09/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,142 M€
AuM 1M 1,201 M€
AuM 3 months 1,447 M€
AuM 6 months 1,525 M€
AuM 12 months 1,521 M€
  1. Stock Market
  2. ETF
  3. MSRUSA ETF
  4. Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD