ETF 5ESGG UBS ETF (IE) S&P 500 ESG UCITS ETF (HEDGED TO GBP) A - DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP

ETF

5ESGG

IE00BHXMHR72

Market Closed - Swiss Exchange
Other stock markets
 09:06:22 26/06/2024 pm IST 		5-day change 1st Jan Change
32.52 GBX -0.17% Intraday chart for UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP -0.69% +15.77%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP(5ESGG) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 32.87 p 32.565 p 32.58 p 32.475 p 32.52 p
Volume 542 0 0 542 542
Change +0.37% -0.93% +0.05% -0.32% -0.17%
Opening 32.75 32.57 32.58 32.48 32.47
High 32.87 32.57 32.58 32.48 32.52
Low 32.75 32.57 32.58 32.48 32.52

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.3 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.02% 11,363
BOERSE MUENCHEN S5SG
S5SG Real-time 31.29 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.10% 2
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.32 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.08% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.26 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.02% 0
London S.E. 5ESG
5ESG Delayed quote 3,250 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.01% 914
Swiss Exchange 5ESGG
5ESGG Delayed quote 32.52 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.17% 542
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.1 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.07% 22,633
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 39.94 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.01% 25,704
Borsa Italiana SPESG
SPESG Real-time 37.38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.16% 11,691
Swiss Exchange S5ESG
S5ESG Delayed quote 35.98 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.76% 58
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.37 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.17% 5
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.37 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.34% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 37.29 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.06% 0
London S.E. S5SD
S5SD Delayed quote 2,977 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.35% 15,461
Swiss Exchange SPESG
SPESG Delayed quote 37.66 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.07% 1,035
BOERSE MUENCHEN S5SD
S5SD Real-time 35.17 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.14% 158
Swiss Exchange SPESG
SPESG Delayed quote 33.69 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.57% 0
Börse Stuttgart S5SD
S5SD Delayed quote 35.18 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.34% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 34.98 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.67% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.59 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.68% 0

Performance

1 week-0.69%
Current month+4.30%
1 month+3.34%
3 months+5.55%
6 months+15.87%
Current year+15.77%
1 year+25.60%
3 years+30.33%
5 years+86.24%

Volumes

markets
Daily volume
542
Estimated daily volume
542
Avg. Volume 20 sessions
668
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
21 726.70
Avg. Volume 20 sessions USD
21 726.70
Record volume 1
170 435
Record volume 2
160 058
Record volume 3
75 842

Highs and lows

1 week
32.47
Extreme 32.474999
32.87
1 month
31.15
Extreme 31.145
32.87
3 years
21.32
Extreme 21.32
32.87
5 years
13.07
Extreme 13.066
32.87

Indicators

Moving average 5 days
32.65
Moving average 20 days
31.96
Moving average 50 days
31.05
Moving average 100 days
30.59
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
66.71
RSI 14 days
67.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db46d95f3226fb1ca4dbc65945cf14.XRgYtpX5IdY8gGETYVaycOc80bXz1heIx5Fn-2XTETE.PFVC-v3MRrVNzwlRFi6ESbBSloaRgyG88KggoTKnSQQ7TzXsrLZi71mzMA
DatePriceVolumeDaily volume
07:30:35 pm 32.52 271 542

Description

IE00BHXMHR72
Total Expense Ratio 0.13%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net hedged to GBP Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/03/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 9 M€
AuM 1M 8 M€
AuM 3 months 8 M€
AuM 6 months 8 M€
AuM 12 months 8 M€
  1. Stock Market
  2. ETF
  3. 5ESGG ETF
  4. Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP