ETF S5ESG UBS ETF (IE) S&P 500 ESG UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD

ETF

S5ESG

IE00BHXMHL11

Delayed Swiss Exchange
Other stock markets
 09:25:00 26/06/2024 am IST 		5-day change 1st Jan Change
37.29 EUR +0.06% Intraday chart for UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD +0.34% +19.69%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD(S5ESG) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 37.4828 € 37.8241 € 37.3142 € 37.2673 € 37.29 €
Change +0.86% +0.91% -1.35% -0.13% +0.06%

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 31.44 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.45% 2,939
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 31.35 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.11% 0
Börse Stuttgart S5SG
S5SG Delayed quote 31.4 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.46% 0
BOERSE MUENCHEN S5SG
S5SG Real-time 31.43 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.35% 0
London S.E. 5ESG
5ESG Delayed quote 3,262 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.36% 69
Swiss Exchange 5ESGG
5ESGG Delayed quote 32.47 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.32% 0
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.24 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF+0.53% 1,594
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Borsa Italiana SPESG
SPESG Real-time 37.52 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.56% 4,678
Swiss Exchange S5ESG
S5ESG Delayed quote 40.12 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.49% 3,223
Swiss Exchange S5ESG
S5ESG Delayed quote 35.98 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.73% 14
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.51 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.71% 0
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.53 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.60% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 37.29 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.06% 0
Swiss Exchange SPESG
SPESG Delayed quote 37.84 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.52% 635
BOERSE MUENCHEN S5SD
S5SD Real-time 35.32 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.57% 154
London S.E. S5SD
S5SD Delayed quote 2,978 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.40% 70
Swiss Exchange SPESG
SPESG Delayed quote 33.5 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.50% 4
Börse Stuttgart S5SD
S5SD Delayed quote 35.3 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.70% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 34.98 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.67% 0
Swiss Exchange SPESG
SPESG Delayed quote 29.59 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.68% 0

Performance

1 week+0.10%
Current month+5.87%
1 month+4.55%
3 months+8.84%
6 months+21.79%
Current year+19.62%

Highs and lows

1 week
37.16
Extreme 37.1635
37.82
1 month
35.09
Extreme 35.0898
37.82

Indicators

Moving average 5 days
37.41
Moving average 20 days
36.27
Moving average 50 days
35.35
Moving average 100 days
34.69
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-6.98%
RSI 9 days
65.74
RSI 14 days
66.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHXMHL11
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,964 M€
AuM 1M 1,892 M€
AuM 3 months 2,044 M€
AuM 6 months 2,091 M€
AuM 12 months 1,742 M€
  1. Stock Market
  2. ETF
  3. S5ESG ETF
  4. Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD