UBS ETF (IE) MSCI UNITED KINGDOM IMI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO EUR) A-ACC - EUR Quotes UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR
ETF
UKSRE
IE00BYNQMK61
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.82 EUR | +0.46% |
|
+0.48% | +6.22% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 19.894 € | 19.744 € | 19.728 € | 19.818 € |
| Volume | 1 637 | 956 | 455 | 30 |
| Change | +0.27% | -0.75% | -0.08% | +0.46% |
| Opening | 19.98 | 19.86 | 19.71 | 19.82 |
| High | 20.00 | 19.86 | 19.73 | 19.82 |
| Low | 19.85 | 19.74 | 19.71 | 19.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UKSR
| UKSR | End-of-day quote |
15.09
GBP
 | +0.49% | 0 |
London S.E.
UKSR
| UKSR | Delayed quote |
1,631
GBX
| +0.01% | 28,272 |
Euronext Amsterdam
UKSR
| UKSR | Real-time |
19.4
EUR
| +0.41% | 1,217 |
Swiss Exchange
UKSR
| UKSR | Delayed quote |
18.81
CHF
| -0.51% | 1,152 |
Swiss Exchange
UKSR
| UKSR | Delayed quote |
16.31
GBX
| -0.22% | 0 |
BOERSE MUENCHEN
4UB5
| 4UB5 | Real-time |
19.42
EUR
| -0.03% | 0 |
Berne S.E.
UKSR
| UKSR | - CHF
| -.--% | 0 | |
Swiss Exchange
UKSR
| UKSR | Delayed quote |
19.41
EUR
| -0.08% | 0 |
Swiss Exchange
UKSRT
| UKSRT | Delayed quote |
9.52
CHF
| +0.28% | 3,358 |
London S.E.
0Y9I
| 0Y9I | Delayed quote |
10.92
CHF
| -0.78% | 4,180 |
Swiss Exchange
UKSRE
| UKSRE | Delayed quote |
19.82
EUR
| +0.46% | 30 |
London S.E.
0Y7Z
| 0Y7Z | Delayed quote |
16.77
EUR
| +0.82% | 0 |
Swiss Exchange
UKSRE/EU
| UKSRE/EU | End-of-day quote |
18.25
EUR
| +0.22% | 0 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.52% | ||
| 1 month | +1.35% | ||
| 3 months | +7.11% | ||
| 6 months | +10.09% | ||
| Current year | +6.22% | ||
| 1 year | +10.99% | ||
| 3 years | +3.41% | ||
| 5 years | +11.99% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
1 466
Daily volume ratio
0.02
Avg. Volume 20 sessions
29 053.19
Avg. Volume 20 sessions USD
31 773.15
Record volume 1
143 932
Record volume 2
62 220
Record volume 3
54 000
Highs and lows
1 week
19.71
20.00
1 month
19.3720.00
3 years
15.9020.60
5 years
12.9120.60
Indicators
Moving average 5 days
19.79
Moving average 20 days
19.72
Moving average 50 days
19.82
Moving average 100 days
19.39
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
49.66
RSI 14 days
50.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad5691bae1ca3c172deb40fc3c58.3HLpt0cJ9Hz3lDH60J2Y_XapswyonIIt-nBFW90pNpo.tAuvmnFogCzPzgOCmPXBiEHOw0nv79t8l0grKKVQD82XRtD0L2qcBaXOXg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BYNQMK61 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI UK IMI Extended SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
07/06/2016
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- UKSRE ETF
- Quotes UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR