T. ROWE PRICE INTERNATIONAL EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 USD | +1.28% |
|
+1.83% | +6.41% |
| Current month | +1.80% | ||
| 1 month | -1.07% |
Quotes 5-day view
Delayed Quote Nyse| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 27.26 $ | 27.37 $ | 27.4 $ | 27.75 $ |
| Volume | 4 447 | 2 507 | 2 047 | 4 770 |
| Change | +0.04% | +0.40% | +0.11% | +1.28% |
| Opening | 27.25 | 27.44 | 27.31 | 27.67 |
| High | 27.34 | 27.55 | 27.40 | 27.75 |
| Low | 27.19 | 27.33 | 27.30 | 27.67 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.72% | ||
| Current month | +1.80% | ||
| 1 month | -1.07% | ||
| 3 months | +1.02% | ||
| 6 months | +8.74% | ||
| Current year | +6.41% | ||
| 1 year | +11.19% |
Volumes
marketsDaily volume
4 770
Estimated daily volume
4 770
Avg. Volume 20 sessions
5 743
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
159 368.25
Record volume 1
218 013
Record volume 2
84 049
Record volume 3
75 737
Highs and lows
1 week
27.19
27.75
1 month
27.0028.33
Indicators
Moving average 5 days
27.41
Moving average 20 days
27.56
Moving average 50 days
27.57
Moving average 100 days
27.25
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
47.41
RSI 14 days
47.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18e5808bcc952823870049048bace46f.v_8mx0YpWe69wdVgj0uaTYTXpRRmVwyr3MCB_aCNOq8.z6xLgRJTdKTVqawrxSWrBrGk9VscYzqGpZbzm-jKcJaNjE-vMGVomtWHtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:30 pm | 27.75 | 197 | 4,545 |
| 10:18:50 pm | 27.72 | 100 | 4,348 |
| 10:03:27 pm | 27.73 | 100 | 4,248 |
| 09:51:45 pm | 27.74 | 100 | 4,148 |
| 09:34:07 pm | 27.72 | 100 | 4,048 |
| 08:51:13 pm | 27.75 | 100 | 3,948 |
| 08:44:23 pm | 27.72 | 100 | 3,848 |
| 08:34:33 pm | 27.71 | 100 | 3,748 |
| 08:21:23 pm | 27.74 | 100 | 3,648 |
| 08:08:34 pm | 27.75 | 100 | 3,548 |
Description
| US87283Q8345 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
15/06/2023
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 78 M€ |
|---|---|
| AuM 1M | 75 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- TOUS ETF
- Quotes T. Rowe Price International Equity ETF - USD
