T. ROWE PRICE GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.07 USD | +0.57% |
|
+1.65% | +22.92% |
| Current month | +0.57% | ||
| 1 month | +7.05% |
Quotes 5-day view
Delayed Quote Nyse| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 35.07 $ | 35.2 $ | 34.87 $ | 35.07 $ |
| Volume | 141 167 | 140 249 | 25 681 | 40 746 |
| Change | +0.40% | +0.37% | -0.94% | +0.57% |
| Opening | 34.84 | 35.08 | 35.22 | 34.95 |
| High | 35.12 | 35.23 | 35.47 | 35.10 |
| Low | 34.84 | 35.05 | 34.87 | 34.72 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.65% | ||
| Current month | +0.57% | ||
| 1 month | +7.05% | ||
| 3 months | +8.48% | ||
| 6 months | +22.92% | ||
| Current year | +22.92% | ||
| 1 year | +37.31% |
Volumes
marketsDaily volume
40 746
Estimated daily volume
40 746
Avg. Volume 20 sessions
227 941
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
7 993 890.87
Record volume 1
2 133 334
Record volume 2
1 336 496
Record volume 3
1 307 158
Highs and lows
1 week
34.64
35.47
1 month
32.6635.47
Indicators
Moving average 5 days
34.91
Moving average 20 days
34.18
Moving average 50 days
32.87
Moving average 100 days
32.36
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
73.10
RSI 14 days
71.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff4d.YxTgI0ufJA-jPiT3R6v7QxGnpNT7LrjXjuPLOUPaA2c.OjnVECn4XnrxbRDOCOi9G3npiaK6Zcq29oW_Zg61cD4yIdFsGe5RXOVWFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 35.07 | 111 | 39,302 |
| 01:29:52 am | 35.1 | 100 | 39,191 |
| 01:29:46 am | 35.1 | 100 | 39,091 |
| 01:12:43 am | 35.04 | 4,320 | 38,991 |
| 01:12:43 am | 35.03 | 100 | 34,671 |
| 01:12:43 am | 35.03 | 300 | 34,571 |
| 01:12:43 am | 35.03 | 300 | 34,271 |
| 01:12:43 am | 35.03 | 200 | 33,971 |
| 01:12:43 am | 35.03 | 200 | 33,771 |
| 01:12:43 am | 35.03 | 200 | 33,571 |
Description
| US87283Q8428 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
15/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 196 M€ |
|---|---|
| AuM 1M | 69 M€ |
| AuM 3 months | 68 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- TGRT ETF
- Quotes T. Rowe Price Growth ETF - USD
