STRIVE SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.75 USD | -0.18% |
|
-0.57% | -1.04% |
| Current month | -3.01% | ||
| 1 month | -2.22% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 28.806 $ | 29.05 $ | 28.798 $ | 28.7466 $ |
| Volume | 2 718 | 9 871 | 15 753 | 1 338 |
| Change | +0.16% | +0.85% | -0.87% | -0.18% |
| Opening | 28.74 | 28.95 | 29.05 | 28.61 |
| High | 28.81 | 29.16 | 29.05 | 28.75 |
| Low | 28.71 | 28.95 | 28.72 | 28.61 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.57% | ||
| Current month | -3.01% | ||
| 1 month | -2.22% | ||
| 3 months | -1.45% | ||
| 6 months | -2.12% | ||
| Current year | -1.04% | ||
| 1 year | +11.99% |
Volumes
marketsDaily volume
1 338
Estimated daily volume
1 338
Avg. Volume 20 sessions
7 921
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
227 701.82
Record volume 1
236 001
Record volume 2
88 552
Record volume 3
51 334
Highs and lows
1 week
28.61
29.16
1 month
28.5129.99
Indicators
Moving average 5 days
28.83
Moving average 20 days
29.09
Moving average 50 days
28.98
Moving average 100 days
28.94
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
43.80
RSI 14 days
45.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb8d38f0302f3.zOFCK8zOnmNVLl6x_vAv3Uh4lJvUOvbh2-zG5dBpSMo.j6cRQZy8rVI3fSiIx8FNq3gxp9nkeYSIkIe817gGOpuavisSh6j1IAF_Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:59 am | 28.67 | 539 | 854 |
| 07:39:38 pm | 28.67 | 115 | 315 |
Description
| US02072L5738 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US 600 Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/11/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 41 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- STXK ETF
- Quotes Strive Small-Cap ETF - USD
