SPDRBLOOMBERG GLOBAL AGGREGATE BOND EUR HDG UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.34 EUR | +0.04% |
|
+0.02% | -1.75% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 26.355 € | 26.371 € | 26.325 € | 26.336 € |
| Volume | 75 | 7 | 3 | 38 |
| Change | +0.14% | +0.06% | -0.17% | +0.04% |
| Opening | 26.32 | 26.36 | 26.37 | 26.33 |
| High | 26.37 | 26.38 | 26.37 | 26.38 |
| Low | 26.31 | 26.36 | 26.33 | 26.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GLAG
| GLAG | Delayed quote |
19.86
GBX
 | +0.27% | 3,780 |
Borsa Italiana
GLAG
| GLAG | Real-time |
23.47
EUR
| +0.15% | 2,550 |
London S.E.
GLAG
| GLAG | Delayed quote |
25.08
USD
| -0.07% | 0 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
25.11
USD
| -0.13% | 0 |
Börse Stuttgart
SYBZ
| SYBZ | Delayed quote |
23.44
EUR
| +0.12% | 0 |
BOERSE MUENCHEN
SYBZ
| SYBZ | Real-time |
23.47
EUR
| +0.19% | 0 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
19.78
GBX
| +0.03% | 0 |
Swiss Exchange
GLAG
| GLAG | Delayed quote |
23.42
EUR
| -0.16% | 0 |
London S.E.
GLAU
| GLAU | Delayed quote |
29.91
USD
| -0.03% | 131 |
Xetra
SPFU
| SPFU | End-of-day quote |
29.5
USD
| +0.18% | 0 |
London S.E.
GLAB
| GLAB | Delayed quote |
28.06
GBX
| -0.05% | 3,884 |
Xetra
SPFB/GB
| SPFB/GB | End-of-day quote |
27.73
GBP
| +0.23% | 0 |
Borsa Italiana
GLAE
| GLAE | Real-time |
26.33
EUR
| -0.02% | 11,994 |
BOERSE MUENCHEN
SPFE
| SPFE | Real-time |
26.34
EUR
| +0.04% | 38 |
Xetra
SPFE
| SPFE | End-of-day quote |
26.21
EUR
| -0.04% | 0 |
Börse Stuttgart
SPFE
| SPFE | Delayed quote |
26.27
EUR
| +0.05% | 0 |
Swiss Exchange
GLAC
| GLAC | Delayed quote |
27.3
CHF
| -0.11% | 8,059 |
Berne S.E.
GLAC
| GLAC | - CHF
| -.--% | 0 | |
Swiss Exchange
GLAD
| GLAD | Delayed quote |
29.38
USD
| -0.15% | 0 |
London S.E.
GLAD
| GLAD | Delayed quote |
29.39
USD
| +0.07% | 4,863 |
BOERSE MUENCHEN
SPFF
| SPFF | Real-time |
30.86
EUR
| +0.06% | 0 |
Börse Stuttgart
SPFF
| SPFF | Delayed quote |
30.69
EUR
| +0.03% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | +1.18% | ||
| 1 month | +0.70% | ||
| 3 months | +0.44% | ||
| 6 months | -2.04% | ||
| Current year | -1.75% | ||
| 1 year | -0.05% | ||
| 3 years | -14.66% | ||
| 5 years | -14.77% |
Highs and lows
1 week
26.31
26.38
1 month
25.9326.40
3 years
25.0431.28
5 years
25.0432.25
Indicators
Moving average 5 days
26.34
Moving average 20 days
26.18
Moving average 50 days
26.07
Moving average 100 days
26.12
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
61.23
RSI 14 days
59.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2860fe5aaeaeff12c49fa.9QX_HYcfG1SgZ_WuAU5w1y9wknIudJDruGYmQgOqBa0.lEqaTPItaWbEMoKbRiwivloo0wFKP9vSjhNEKVyfat2RMZhW5jJrN9QzxQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BF1QPL78 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Bond EUR Hedged Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/02/2018
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 578 M€ |
|---|---|
| AuM 1M | 525 M€ |
| AuM 3 months | 567 M€ |
| AuM 6 months | 552 M€ |
| AuM 12 months | 397 M€ |
- Stock Market
- ETF
- SPFE ETF
- Quotes SPDRBloomberg Global Aggregate Bond EUR Hdg UCITS ETF - EUR
