ETF ZPDF SPDR S&P U.S. FINANCIALS SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD

ETF

ZPDF

IE00BWBXM500

Delayed Börse Stuttgart
Other stock markets
 05:30:55 16/07/2024 pm IST 		5-day change 1st Jan Change
45.77 EUR +0.41% Intraday chart for SPDR S&P U.S. Financials Select Sector UCITS ETF - USD +2.60% +16.66%
Current month+2.80%
1 month+4.28%

Quotes 5-day view

Delayed Quote Börse Stuttgart
SPDR S&P U.S. Financials Select Sector UCITS ETF - USD(ZPDF) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 44.765 € 45 € 44.935 € 45.585 € 45.77 €
Volume 0 0 162 428 0
Change +0.35% +0.52% -0.14% +1.45% +0.41%
Opening 44.60 44.73 45.10 45.13 45.66
High 44.77 45.05 45.18 45.63 45.86
Low 44.45 44.57 44.79 45.03 45.66

Other stock markets

Markets Price Change Volume
London S.E. SXLF
SXLF Delayed quote 49.91 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.49% 2,192
Xetra ZPDF
ZPDF Real-time 45.79 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.56% 2,211
Borsa Italiana SXLF
SXLF Real-time 45.85 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.74% 1,329
OTC Markets SSSEF
SSSEF Delayed quote 48 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-1.22% 620
Euronext Amsterdam SXLF
SXLF Real-time 45.84 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.72% 410
Deutsche Boerse AG ZPDF
ZPDF Real-time 45.76 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.67% 200
BOERSE MUENCHEN ZPDF
ZPDF Real-time 45.78 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.46% 168
London S.E. SXLF
SXLF Delayed quote 38.54 GBX ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.76% 120
Swiss Exchange SXLF
SXLF Delayed quote 49.64 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD0.00% 0
Börse Stuttgart ZPDF
ZPDF Delayed quote 45.77 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.41% 0
Berne S.E. SXLF
SXLF - CHF ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLF
SXLF Delayed quote 45.6 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+1.17% 0
Swiss Exchange SXLF
SXLF Delayed quote 38.28 GBX ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.88% 0

Performance

1 week+2.97%
Current month+2.80%
1 month+4.28%
3 months+5.35%
6 months+15.65%
Current year+16.18%
1 year+31.03%
3 years+33.15%
5 years+71.47%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
149
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 819.73
Avg. Volume 20 sessions USD
7 434.60
Record volume 1
122 900
Record volume 2
62 800
Record volume 3
50 050

Highs and lows

1 week
44.30
Extreme 44.3
45.87
1 month
43.61
Extreme 43.605
45.87
3 years
32.16
Extreme 32.16
45.87
5 years
17.62
Extreme 17.616
45.87

Indicators

Moving average 5 days
44.98
Moving average 20 days
44.52
Moving average 50 days
44.32
Moving average 100 days
43.98
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
63.30
RSI 14 days
59.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BWBXM500
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
07/07/2015
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 341 M€
AuM 1M 333 M€
AuM 3 months 319 M€
AuM 6 months 293 M€
AuM 12 months 282 M€
  1. Stock Market
  2. ETF
  3. ZPDF ETF
  4. Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD