Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
46.18 EUR | +1.42% |
|
+3.52% | +17.52% |
Current month | +2.26% | ||
1 month | +3.81% |
Quotes 5-day view
Real-time Xetra10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 44.615 € | 44.99 € | 45.065 € | 45.535 € | 46.18 € |
Volume | 3 721 | 4 202 | 20 331 | 15 073 | 4 661 |
Change | +0.01% | +0.84% | +0.17% | +1.04% | +1.42% |
Opening | 44.67 | 44.83 | 45.18 | 45.18 | 45.78 |
High | 44.72 | 44.99 | 45.20 | 45.54 | 46.26 |
Low | 44.30 | 44.59 | 44.75 | 45.14 | 45.66 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SXLF
| SXLF | Delayed quote |
49.98
USD
![]() | +0.63% | 5,007 |
Xetra
ZPDF
| ZPDF | Real-time |
46.18
EUR
![]() | +1.42% | 4,661 |
Borsa Italiana
SXLF
| SXLF | Real-time |
46.12
EUR
![]() | +1.34% | 2,339 |
Swiss Exchange
SXLF
| SXLF | Delayed quote |
49.92
USD
![]() | +0.56% | 1,594 |
OTC Markets
SSSEF
| SSSEF | Delayed quote |
48
USD
![]() | -1.22% | 620 |
Deutsche Boerse AG
ZPDF
| ZPDF | Real-time |
46.22
EUR
![]() | +1.67% | 575 |
Euronext Amsterdam
SXLF
| SXLF | Real-time |
45.95
EUR
![]() | +0.96% | 510 |
BOERSE MUENCHEN
ZPDF
| ZPDF | Real-time |
46.18
EUR
![]() | +1.35% | 274 |
London S.E.
SXLF
| SXLF | Delayed quote |
38.54
GBX
![]() | +0.76% | 120 |
Börse Stuttgart
ZPDF
| ZPDF | Delayed quote |
46.24
EUR
![]() | +1.44% | 0 |
Berne S.E.
SXLF
| SXLF | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
SXLF
| SXLF | Delayed quote |
45.6
EUR
![]() | +1.17% | 0 |
Swiss Exchange
SXLF
| SXLF | Delayed quote |
38.28
GBX
![]() | +0.88% | 0 |
Performance
1 week | +2.68% | ||
Current month | +2.26% | ||
1 month | +3.81% | ||
3 months | +4.08% | ||
6 months | +15.50% | ||
Current year | +15.88% | ||
1 year | +30.72% | ||
3 years | +32.25% | ||
5 years | +70.64% |
Volumes
marketsHighs and lows
![Extreme 44.295](/images/extremecours_fleche.png)
![Extreme 43.635](/images/extremecours_fleche.png)
![Extreme 32.195](/images/extremecours_fleche.png)
![Extreme 17.888](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:45 pm | 46.18 | 338 | 4,661 |
08:45:28 pm | 46.2 | 1 | 4,323 |
08:26:13 pm | 46.26 | 2 | 4,322 |
07:52:27 pm | 46.06 | 131 | 4,320 |
07:51:22 pm | 46.08 | 2 | 4,189 |
07:19:18 pm | 45.9 | 669 | 4,187 |
07:18:08 pm | 45.93 | 310 | 3,518 |
07:05:32 pm | 45.92 | 2 | 3,208 |
06:28:01 pm | 45.86 | 732 | 3,206 |
06:27:49 pm | 45.86 | 239 | 2,474 |
Description
IE00BWBXM500 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
07/07/2015
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 341 M€ |
---|---|
AuM 1M | 333 M€ |
AuM 3 months | 319 M€ |
AuM 6 months | 293 M€ |
AuM 12 months | 282 M€ |
- Stock Market
- ETF
- ZPDF ETF
- Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD