Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.42 EUR | +0.32% |
|
+3.08% | +13.35% |
Current month | -0.37% | ||
1 month | +3.98% |
Quotes 5-day view
Real-time Xetra11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 31.69 € | 31.635 € | 32.225 € | 32.32 € | 32.42 € |
Volume | 10 436 | 12 194 | 694 | 2 847 | 7 054 |
Change | +0.75% | -0.17% | +1.87% | +0.29% | +0.32% |
Opening | 31.58 | 31.80 | 31.86 | 32.16 | 32.3 |
High | 31.74 | 31.89 | 32.23 | 32.42 | 32.72 |
Low | 31.20 | 31.54 | 31.84 | 32.00 | 32.17 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SXLE
| SXLE | Delayed quote |
35.54
USD
![]() | +1.16% | 6,384 |
Xetra
ZPDE
| ZPDE | Real-time |
32.42
EUR
![]() | +0.32% | 7,054 |
Borsa Italiana
SXLE
| SXLE | Real-time |
32.46
EUR
![]() | +0.53% | 6,985 |
Swiss Exchange
SXLE
| SXLE | Delayed quote |
35.28
USD
![]() | +0.66% | 3,128 |
Euronext Amsterdam
SXLE
| SXLE | Real-time |
32.62
EUR
![]() | +0.84% | 2,677 |
OTC Markets
SSGUF
| SSGUF | Delayed quote |
34.19
USD
![]() | +1.43% | 1,066 |
BOERSE MUENCHEN
ZPDE
| ZPDE | Real-time |
32.59
EUR
![]() | +0.73% | 285 |
London S.E.
SXLE
| SXLE | Delayed quote |
27.36
GBX
![]() | +0.69% | 21 |
Deutsche Boerse AG
ZPDE
| ZPDE | Real-time |
32.46
EUR
![]() | +0.71% | 0 |
Börse Stuttgart
ZPDE
| ZPDE | Delayed quote |
32.56
EUR
![]() | +0.93% | 0 |
Berne S.E.
SXLE
| SXLE | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
SXLE
| SXLE | Delayed quote |
32.19
EUR
![]() | +0.41% | 0 |
Swiss Exchange
SXLE
| SXLE | Delayed quote |
27.06
GBX
![]() | +0.54% | 0 |
Performance
1 week | +3.08% | ||
Current month | -0.37% | ||
1 month | +3.98% | ||
3 months | -3.15% | ||
6 months | +16.64% | ||
Current year | +13.35% | ||
1 year | +21.21% | ||
3 years | +125.55% | ||
5 years | +92.62% |
Volumes
marketsHighs and lows
![Extreme 31.195](/images/extremecours_fleche.png)
![Extreme 31.135](/images/extremecours_fleche.png)
![Extreme 13.222](/images/extremecours_fleche.png)
![Extreme 6.719](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:31 pm | 32.46 | 39 | 7,054 |
08:52:29 pm | 32.47 | 2 | 7,015 |
08:52:29 pm | 32.47 | 1 | 7,013 |
08:52:29 pm | 32.47 | 20 | 7,012 |
08:52:29 pm | 32.47 | 500 | 6,992 |
08:52:29 pm | 32.47 | 3 | 6,492 |
08:46:30 pm | 32.52 | 204 | 6,489 |
08:30:08 pm | 32.53 | 158 | 6,285 |
08:21:12 pm | 32.54 | 3 | 6,127 |
Description
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
07/07/2015
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 785 M€ |
---|---|
AuM 1M | 715 M€ |
AuM 3 months | 692 M€ |
AuM 6 months | 950 M€ |
AuM 12 months | 456 M€ |
- Stock Market
- ETF
- ZPDE ETF
- Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD