ETF SPYD SPDR S&P U.S. DIVIDEND ARISTOCRATS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD

ETF

SPYD

IE00B6YX5D40

Delayed Börse Stuttgart
Other stock markets
 12:00:17 27/06/2024 am IST 		5-day change 1st Jan Change
65.68 EUR -0.05% Intraday chart for SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD -0.64% +5.07%
2021 SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution, Payable 30 March 2021 CI
2020 SSgA SPDR ETFs Europe I Public Limited Company - SPDR S&P US Dividend Aristocrats UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD(SPYD) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 27/06/2024
Last 66.55 € 66.66 € 66.48 € 65.71 € 65.68 €
Volume 14 2 224 220 2 700 1 009
Change +0.68% +0.17% -0.27% -1.16% -0.05%
Opening 66.34 66.45 66.36 66.37 65.93
High 66.57 66.85 66.84 66.63 65.93
Low 66.10 66.44 66.19 65.71 65.48

Other stock markets

Markets Price Change Volume
London S.E. USDV
USDV Delayed quote 70.11 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.68% 11,650
Borsa Italiana USDV
USDV Real-time 65.65 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.42% 9,413
London S.E. USDV
USDV Delayed quote 55.54 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.32% 7,389
BOERSE MUENCHEN SPYD
SPYD Real-time 65.66 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.32% 3,133
Swiss Exchange USDV
USDV Delayed quote 62.89 CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.21% 2,903
Börse Stuttgart SPYD
SPYD Delayed quote 65.68 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.05% 1,009
OTC Markets SSEEF
SSEEF Delayed quote 70.02 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-1.35% 513
Wiener Boerse SS11
SS11 Delayed quote 65.51 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-1.03% 0
London S.E. UDVD
UDVD End-of-day quote 67.25 USD ETF SPDR® S&P US Dividend Aristocrats ETFDis+0.79% 0
Berne S.E. USDV
USDV Delayed quote - CHF ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-.--% 0
Swiss Exchange USDV
USDV Delayed quote 70.64 USD ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.68% 0
Swiss Exchange USDV
USDV Delayed quote 55.67 GBX ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.99% 0
Swiss Exchange USDV
USDV Delayed quote 65.8 EUR ETF SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD-0.98% 0

Performance

1 week-0.68%
Current month-0.62%
1 month-0.05%
3 months+0.35%
6 months+5.42%
Current year+5.12%
1 year+8.38%
3 years+15.44%
5 years+35.53%
10 years+133.68%

Volumes

markets
Daily volume
1 009
Estimated daily volume
1 111
Avg. Volume 20 sessions
975
Daily volume ratio
1.14
Avg. Volume 20 sessions
64 038.00
Avg. Volume 20 sessions USD
68 381.06
Record volume 1
60 980
Record volume 2
39 213
Record volume 3
28 496

Highs and lows

1 week
65.48
Extreme 65.48
66.85
1 month
64.56
Extreme 64.56
66.85
3 years
54.83
Extreme 54.83
72.31
5 years
35.01
Extreme 35.01
72.31
10 years
27.33
Extreme 27.33
72.31

Indicators

Moving average 5 days
66.30
Moving average 20 days
65.83
Moving average 50 days
66.02
Moving average 100 days
65.36
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
59.12
RSI 14 days
56.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d90e18c6a6b5dfd461291a736e.2YkI5OJqpBwibCeXnCJlDP6Y0Mvgoti8Hh9rAvfNTuo.jNxavbA-5WlSWk711nc0NYmv4_ink6nKZE8hcYCfA7uxuFjU1DLJT1UBbg
DatePriceVolumeDaily volume

Description

IE00B6YX5D40
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P High Yield Dividend Aristocrats Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
14/10/2011
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 3,274 M€
AuM 1M 3,250 M€
AuM 3 months 3,448 M€
AuM 6 months 3,423 M€
AuM 12 months 3,922 M€
  1. Stock Market
  2. ETF
  3. SPYD ETF
  4. Quotes SPDR S&P U.S. Dividend Aristocrats UCITS ETF - USD