ETF SXLP SPDR S&P U.S. CONSUMER STAPLES SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD

ETF

SXLP

IE00BWBXM385

Market Closed - Swiss Exchange
Other stock markets
 09:06:21 05/07/2024 pm IST 		5-day change 1st Jan Change
38.94 USD -0.24% Intraday chart for SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD -0.41% +7.60%
Current month-0.41%
1 month-0.80%

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD(SXLP) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 38.765 $ 38.82 $ 39.035 $ 38.94 $
Volume 1 1 220 3 828 3
Change -0.41% +0.14% +0.55% -0.24%
Opening 38.93 38.77 39.04 38.94
High 38.93 38.82 39.04 38.94
Low 38.77 38.77 39.04 38.94

Other stock markets

Markets Price Change Volume
London S.E. SXLP
SXLP Delayed quote 39.08 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.18% 1,576
OTC Markets SECTF
SECTF Delayed quote 39.18 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD-0.65% 22,459
Borsa Italiana SXLP
SXLP Real-time 36.08 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD-0.06% 799
Börse Stuttgart ZPDS
ZPDS Delayed quote 36.28 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+1.21% 300
Euronext Amsterdam SXLP
SXLP Real-time 36.09 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.02% 143
BOERSE MUENCHEN ZPDS
ZPDS Real-time 36.25 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.69% 24
Swiss Exchange SXLP
SXLP Delayed quote 38.94 USD ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD-0.24% 3
Swiss Exchange SXLP
SXLP Delayed quote 36.17 EUR ETF SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD+0.10% 0

Performance

1 week-0.41%
Current month-0.41%
1 month-0.80%
3 months+3.41%
6 months+7.20%
Current year+7.60%
1 year+5.09%
3 years+16.40%
5 years+44.57%

Volumes

markets
Daily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
1 169
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
45 520.86
Record volume 1
200 504
Record volume 2
196 470
Record volume 3
111 790

Highs and lows

1 week
38.77
Extreme 38.765
39.10
1 month
38.65
Extreme 38.645
39.68
3 years
32.51
Extreme 32.51
39.70
5 years
22.51
Extreme 22.51
39.70

Indicators

Moving average 5 days
38.90
Moving average 20 days
37.19
Moving average 50 days
38.18
Moving average 100 days
38.30
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
52.62
RSI 14 days
51.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca297eb852b.CoDRqpTtYmi-Zzy6xYqgfFFHezfD8NFqMX9QXGb9uQg.Y-G7krmJNwLPHVvjjfOQNSEhSkXuwPwhcgkTNBC_-1By57mH0I4VW8wkSw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BWBXM385
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Consumer Staples Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
07/07/2015
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 193 M€
AuM 1M 190 M€
AuM 3 months 243 M€
AuM 6 months 244 M€
AuM 12 months 280 M€
  1. Stock Market
  2. ETF
  3. SXLP ETF
  4. Quotes SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF - USD