SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.61 GBX | -0.75% |
|
-0.46% | +4.09% |
Quotes 5-day view
Delayed Quote London S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 20.565 p | 20.485 p | 20.765 p | 20.61 p |
| Volume | 529 | 753 | 2 977 | 3 133 |
| Change | -0.15% | -0.39% | +1.37% | -0.75% |
| Opening | 20.56 | 20.68 | 20.70 | 20.66 |
| High | 20.59 | 20.68 | 20.85 | 20.76 |
| Low | 20.56 | 20.49 | 20.70 | 20.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EUDI
| EUDI | Delayed quote |
24.33
EUR
 | -0.59% | 5 |
Borsa Italiana
EUDV
| EUDV | Real-time |
24.32
EUR
| 0.00% | 20,255 |
London S.E.
EUDI
| EUDI | Delayed quote |
20.61
GBX
| -0.75% | 3,133 |
Swiss Exchange
EUDV
| EUDV | Delayed quote |
23.62
CHF
| -0.86% | 1,855 |
Euronext Paris
EUDV
| EUDV | Real-time |
24.34
EUR
| -0.49% | 917 |
BOERSE MUENCHEN
SPYW
| SPYW | Real-time |
24.4
EUR
| -0.47% | 589 |
Xetra
SPYW
| SPYW | End-of-day quote |
22.58
EUR
| +0.11% | 0 |
Börse Stuttgart
SPYW
| SPYW | Delayed quote |
24.38
EUR
| -0.47% | 0 |
Wiener Boerse
SS10
| SS10 | Delayed quote |
24.35
EUR
| -0.69% | 0 |
Swiss Exchange
EUDV
| EUDV | Delayed quote |
20.91
GBX
| +1.95% | 0 |
Swiss Exchange
EUDV
| EUDV | Delayed quote |
24.62
EUR
| +1.62% | 0 |
Performance
| 1 week | -0.46% | ||
| Current month | +0.61% | ||
| 1 month | -3.03% | ||
| 3 months | +1.99% | ||
| 6 months | +4.44% | ||
| Current year | +4.09% | ||
| 1 year | +9.29% | ||
| 3 years | +3.47% | ||
| 5 years | -4.17% | ||
| 10 years | +26.42% |
Volumes
marketsDaily volume
3 133
Estimated daily volume
3 133
Avg. Volume 20 sessions
3 562
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
73 412.82
Avg. Volume 20 sessions USD
73 412.82
Record volume 1
1 117 239
Record volume 2
709 928
Record volume 3
659 106
Highs and lows
1 week
20.49
20.85
1 month
20.2221.49
3 years
14.9221.60
5 years
13.8321.78
10 years
13.3421.98
Indicators
Moving average 5 days
20.60
Moving average 20 days
20.77
Moving average 50 days
20.87
Moving average 100 days
20.35
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
51.41
RSI 14 days
49.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.ANKu7j3dFsYFqN89pDGsJO-4aaxD4NYN-Y_8TRWZPbo.bojHu0i5b5dJkb1Yx0fzV7XZONomiLl4gb6tO2a0ctRHseLdTqtZ_2rLrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 20.61 | 728 | 2,305 |
| 07:30:44 pm | 20.6 | 347 | 1,577 |
| 07:30:10 pm | 20.76 | 3 | 1,230 |
| 06:45:12 pm | 20.59 | 728 | 1,227 |
| 03:41:57 pm | 20.58 | 6 | 499 |
| 03:33:10 pm | 20.6 | 24 | 493 |
| 03:15:33 pm | 20.59 | 242 | 469 |
| 02:55:05 pm | 20.59 | 100 | 227 |
| 12:33:58 pm | 20.66 | 11 | 127 |
ETF Ratings
 |
Description
| IE00B5M1WJ87 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Euro High Yield Dividend Aristocrats Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
28/02/2012
|
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 983 M€ |
|---|---|
| AuM 1M | 939 M€ |
| AuM 3 months | 951 M€ |
| AuM 6 months | 1,102 M€ |
| AuM 12 months | 1,195 M€ |
- Stock Market
- ETF
- EUDI ETF
- Quotes SPDR S&P Euro Dividend Aristocrats UCITS ETF - EUR
