SPDR S&P/ASX AUSTRALIAN GOVERNMENT BOND FUND - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.77 AUD | +0.51% |
|
-1.08% | -1.25% |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 24.08 $ | 23.87 $ | 23.65 $ | 23.77 $ |
| Volume | 1 527 | 6 304 | 919 | 91 240 |
| Change | +0.12% | -0.87% | -0.92% | +0.51% |
| Opening | 24.05 | 24.10 | 23.64 | 23.73 |
| High | 24.13 | 24.10 | 23.66 | 23.80 |
| Low | 24.05 | 23.87 | 23.64 | 23.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
GOVT
| GOVT | Delayed quote |
23.77
AUD
 | +0.51% | 91,240 |
Performance
| 1 week | -1.08% | ||
| Current month | +0.30% | ||
| 1 month | -0.54% | ||
| 3 months | -2.02% | ||
| 6 months | -1.41% | ||
| Current year | -1.25% | ||
| 1 year | +0.46% | ||
| 3 years | -12.90% | ||
| 5 years | -14.59% | ||
| 10 years | -5.41% |
Volumes
marketsDaily volume
91 240
Estimated daily volume
91 240
Avg. Volume 20 sessions
8 293
Daily volume ratio
11.00
Avg. Volume 20 sessions AUD
197 124.61
Avg. Volume 20 sessions USD
131 403.27
Record volume 1
182 480
Record volume 2
66 432
Record volume 3
66 400
Highs and lows
1 week
23.64
24.13
1 month
23.6124.19
3 years
22.3628.05
5 years
22.3629.12
10 years
22.3629.12
Indicators
Moving average 5 days
23.88
Moving average 20 days
23.94
Moving average 50 days
23.83
Moving average 100 days
23.92
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
29.02
RSI 14 days
36.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b325.Y11_Rw7WJ8WT4A2AItODCECdOuXGFYOItnsnqZ8wahA.URMlNkKCF_Dgh2m2UoHVfXTxc7qASrTYwypO7apDGVExKjJ-VIlDvN_WPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:17 am | 23.77 | 2 | 91,240 |
| 10:48:00 am | 23.8 | 931 | 91,238 |
| 10:47:09 am | 23.8 | 1,214 | 90,307 |
| 10:47:09 am | 23.8 | 1,786 | 89,093 |
| 10:27:00 am | 23.8 | 12 | 87,307 |
| 08:39:52 am | 23.77 | 2 | 87,295 |
| 07:47:13 am | 23.76 | 7 | 87,293 |
| 07:47:13 am | 23.76 | 168 | 87,286 |
Description
| AU00000GOVT2 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | S&P/ASX Government Bond Gross Total Return - AUD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/07/2012
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 22 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- GOVT ETF
- Quotes SPDR S&P/ASX Australian Government Bond Fund - AUD
