SPDR S&P 500 ETF TRUST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88,990 JPY | -0.57% |
|
+0.93% | +31.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 88070 ¥ | 88830 ¥ | 89500 ¥ | 88990 ¥ |
| Volume | 3 854 | 4 554 | 5 011 | 3 844 |
| Change | +0.22% | +0.86% | +0.75% | -0.57% |
| Opening | 88,010.00 | 88,560.00 | 89,170.00 | 89,200.00 |
| High | 89,920.00 | 93,290.00 | 89,500.00 | 89,500.00 |
| Low | 87,930.00 | 88,560.00 | 88,860.00 | 88,710.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SPY
| SPY | Delayed quote |
554.7
USD
 | +0.58% | 41,488,389 |
Japan Exchange
1557
| 1557 | Delayed quote |
88,990
JPY
| -0.57% | 3,844 |
Singapore S.E.
S27
| S27 | Delayed quote |
554
USD
| +0.18% | 775 |
London S.E.
0KZC
| 0KZC | Delayed quote |
543.7
USD
| -0.05% | 50 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +7.97% | ||
| 3 months | +14.44% | ||
| 6 months | +31.56% | ||
| Current year | +31.93% | ||
| 1 year | +38.72% | ||
| 3 years | +84.82% | ||
| 5 years | +175.51% | ||
| 10 years | +338.81% |
Volumes
marketsDaily volume
3 844
Estimated daily volume
3 844
Avg. Volume 20 sessions
4 380
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
389 776 200.00
Avg. Volume 20 sessions USD
2 422 848.86
Record volume 1
118 317
Record volume 2
114 916
Record volume 3
73 953
Highs and lows
1 week
87 640.00
93 290.00
1 month
83 090.0093 290.00
3 years
46 500.0093 290.00
5 years
24 000.0093 290.00
10 years
19 260.0093 290.00
Indicators
Moving average 5 days
88 490.00
Moving average 20 days
86 521.50
Moving average 50 days
83 431.40
Moving average 100 days
80 230.50
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
83.29
RSI 14 days
79.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78bb546d8.6GE5-1jm9oguEqG0FvuulNfYmIhR0xuLXrJK58ZUg_8.hBsPyze-o_FqecCFfrn65pmz8eADmS7NNsYQibMRt5iaCVixHK-B30Fw7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 88,990 | 38 | 3,844 |
| 11:29:59 am | 88,910 | 1 | 3,806 |
| 11:29:59 am | 88,900 | 1 | 3,805 |
| 11:29:59 am | 88,890 | 1 | 3,804 |
| 11:29:59 am | 88,880 | 1 | 3,803 |
| 11:29:59 am | 88,870 | 10 | 3,802 |
| 11:29:57 am | 88,870 | 1 | 3,792 |
| 11:29:43 am | 88,870 | 10 | 3,791 |
| 11:29:18 am | 88,870 | 1 | 3,781 |
| 11:28:29 am | 88,860 | 7 | 3,780 |
ETF Ratings
 |
Description
| US78462F1030 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/01/1993
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 491,658 M€ |
|---|---|
| AuM 1M | 465,439 M€ |
| AuM 3 months | 467,851 M€ |
| AuM 6 months | 402,799 M€ |
| AuM 12 months | 373,023 M€ |
- Stock Market
- ETF
- 1557 ETF
- Quotes SPDR S&P 500 ETF Trust - USD
