Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
86.39 EUR | -0.47% |
|
+5.50% | +11.80% |
Current month | +3.77% | ||
1 month | +5.39% |
Quotes 5-day view
Real-time Xetra11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 84.08 € | 84.95 € | 85.44 € | 86.8 € | 86.39 € |
Volume | 9 017 | 6 368 | 5 171 | 44 905 | 8 486 |
Change | +2.67% | +1.03% | +0.58% | +1.59% | -0.47% |
Opening | 82.36 | 84.68 | 85.22 | 85.37 | 86.95 |
High | 84.11 | 85.08 | 85.55 | 86.97 | 87.12 |
Low | 82.14 | 84.41 | 84.76 | 85.20 | 86.39 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
94.6
USD
![]() | +0.14% | 13,159 |
Xetra
SPY4
| SPY4 | Real-time |
86.39
EUR
![]() | -0.47% | 8,486 |
London S.E.
SPY4
| SPY4 | Delayed quote |
72.48
GBX
![]() | -0.69% | 3,522 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
94.29
USD
![]() | +1.34% | 2,623 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
86.38
EUR
![]() | -0.56% | 2,333 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
86.4
EUR
![]() | -0.80% | 716 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
84.65
CHF
![]() | +0.12% | 610 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
86.5
EUR
![]() | -1.01% | 290 |
Euronext Paris
SPY4
| SPY4 | Real-time |
87.07
EUR
![]() | +0.39% | 127 |
Deutsche Boerse AG
SPY4
| SPY4 | Real-time |
86.85
EUR
![]() | +0.18% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
94.5
USD
![]() | +2.02% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
86.79
EUR
![]() | +2.01% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
72.95
GBX
![]() | +2.13% | 0 |
Performance
1 week | +6.29% | ||
Current month | +3.77% | ||
1 month | +5.39% | ||
3 months | +6.00% | ||
6 months | +14.48% | ||
Current year | +12.33% | ||
1 year | +20.76% | ||
3 years | +30.64% | ||
5 years | +71.14% | ||
10 years | +202.12% |
Volumes
marketsHighs and lows
![Extreme 81.54](/images/extremecours_fleche.png)
![Extreme 81.54](/images/extremecours_fleche.png)
![Extreme 62.78](/images/extremecours_fleche.png)
![Extreme 32.125](/images/extremecours_fleche.png)
![Extreme 27.63](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:07:29 pm | 86.39 | 29 | 8,486 |
05:06:38 pm | 86.48 | 100 | 8,457 |
04:48:19 pm | 86.42 | 3 | 8,357 |
04:45:02 pm | 86.57 | 40 | 8,354 |
04:32:56 pm | 86.8 | 11 | 8,314 |
04:25:30 pm | 86.9 | 50 | 8,303 |
04:18:19 pm | 86.81 | 211 | 8,253 |
04:18:19 pm | 86.86 | 211 | 8,042 |
04:16:48 pm | 86.92 | 115 | 7,831 |
Description
IE00B4YBJ215 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
30/01/2012
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 1,814 M€ |
---|---|
AuM 1M | 1,734 M€ |
AuM 3 months | 1,716 M€ |
AuM 6 months | 1,738 M€ |
AuM 12 months | 1,401 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD