SPDR S&P 400 US MID CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.35 EUR | +0.06% |
|
-0.22% | +8.13% |
| Current month | -0.56% | ||
| 1 month | +0.47% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 83.14 € | 83.22 € | 83.3 € | 83.35 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.88% | +0.10% | +0.10% | +0.06% |
| Opening | 83.97 | 83.50 | 83.10 | 83.57 |
| High | 84.08 | 83.53 | 83.30 | 84.07 |
| Low | 82.94 | 82.91 | 82.85 | 83.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
89.65
USD
 | +0.84% | 33,511 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
89.02
USD
| -0.00% | 22,059 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
80.51
CHF
| +0.70% | 4,797 |
London S.E.
SPY4
| SPY4 | Delayed quote |
70.94
GBX
| +0.87% | 2,242 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
83.73
EUR
| +0.79% | 1,028 |
Euronext Paris
SPY4
| SPY4 | Real-time |
83.73
EUR
| +0.81% | 991 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
83.4
EUR
| +0.17% | 177 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
83.35
EUR
| +0.06% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
89.12
USD
| +0.03% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
83.34
EUR
| +0.08% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
70.53
GBX
| +0.38% | 0 |
Performance
| 1 week | -0.22% | ||
| Current month | -0.56% | ||
| 1 month | +0.47% | ||
| 3 months | -2.88% | ||
| 6 months | +8.25% | ||
| Current year | +8.13% | ||
| 1 year | +17.26% | ||
| 3 years | +24.37% | ||
| 5 years | +67.94% | ||
| 10 years | +190.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
125
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 418.75
Avg. Volume 20 sessions USD
11 159.73
Record volume 1
56 856
Record volume 2
54 285
Record volume 3
50 706
Highs and lows
1 week
82.85
84.44
1 month
81.8584.85
3 years
61.8486.20
5 years
32.6786.20
10 years
27.5286.20
Indicators
Moving average 5 days
83.38
Moving average 20 days
83.00
Moving average 50 days
83.21
Moving average 100 days
82.67
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
51.80
RSI 14 days
51.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
30/01/2012
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,814 M€ |
|---|---|
| AuM 1M | 1,734 M€ |
| AuM 3 months | 1,716 M€ |
| AuM 6 months | 1,738 M€ |
| AuM 12 months | 1,401 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
